Celestica Stock Price History
| CLS Stock | USD 83.16 3.51 4.05% |
Below is the normalized historical share price chart for Celestica extending back to June 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celestica stands at 83.16, as last reported on the 28th of November, with the highest price reaching 86.95 and the lowest price hitting 83.16 during the day.
If you're considering investing in Celestica Stock, it is important to understand the factors that can impact its price. Celestica appears to be very steady, given 3 months investment horizon. Celestica secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. By analyzing Celestica's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Celestica's Risk Adjusted Performance of 0.1849, downside deviation of 3.52, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
At this time, Celestica's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.5 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.3 B in 2024. . At this time, Celestica's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 15.10 in 2024, whereas Price To Book Ratio is likely to drop 1.67 in 2024. Celestica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1998 | 200 Day MA 53.5196 | 50 Day MA 65.7388 | Beta 2.228 |
Celestica |
Sharpe Ratio = 0.2188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Celestica is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celestica by adding it to a well-diversified portfolio.
Price Book 5.4736 | Enterprise Value Ebitda 14.8393 | Price Sales 1.0953 | Shares Float 117.2 M | Wall Street Target Price 74 |
Celestica Stock Price History Chart
There are several ways to analyze Celestica Stock price data. The simplest method is using a basic Celestica candlestick price chart, which shows Celestica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 91.44 |
| Lowest Price | September 6, 2024 | 41.03 |
Celestica November 28, 2024 Stock Price Synopsis
Various analyses of Celestica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celestica Stock. It can be used to describe the percentage change in the price of Celestica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celestica Stock.| Celestica Price Action Indicator | (3.65) | |
| Celestica Price Rate Of Daily Change | 0.96 | |
| Celestica Price Daily Balance Of Power | (0.93) |
Celestica November 28, 2024 Stock Price Analysis
Celestica Stock Price History Data
The price series of Celestica for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 50.41 with a coefficient of variation of 24.32. The prices are distributed with arithmetic mean of 61.75. The median price for the last 90 days is 57.47. The company had 2:1 stock split on 22nd of December 1999.| Open | High | Low | Close | Volume | ||
11/28/2024 | 86.67 | 86.95 | 83.16 | 83.16 | ||
| 11/26/2024 | 85.60 | 86.95 | 85.06 | 86.67 | 1,608,807 | |
| 11/25/2024 | 90.44 | 91.32 | 84.74 | 85.60 | 2,445,641 | |
| 11/22/2024 | 91.73 | 91.73 | 86.44 | 89.16 | 3,257,031 | |
| 11/21/2024 | 88.54 | 93.15 | 88.53 | 91.44 | 3,551,171 | |
| 11/20/2024 | 87.80 | 88.68 | 84.71 | 86.98 | 1,755,346 | |
| 11/19/2024 | 83.51 | 87.32 | 83.36 | 86.82 | 2,232,580 | |
| 11/18/2024 | 84.40 | 86.40 | 83.41 | 83.97 | 2,774,404 | |
| 11/15/2024 | 78.78 | 82.44 | 77.78 | 82.18 | 3,180,619 | |
| 11/14/2024 | 83.00 | 83.16 | 80.48 | 80.48 | 2,330,360 | |
| 11/13/2024 | 83.84 | 85.41 | 81.93 | 82.05 | 2,376,778 | |
| 11/12/2024 | 83.09 | 84.38 | 82.56 | 84.06 | 1,794,184 | |
| 11/11/2024 | 87.17 | 87.99 | 83.30 | 84.63 | 2,552,343 | |
| 11/08/2024 | 85.07 | 86.36 | 83.70 | 85.85 | 2,268,269 | |
| 11/07/2024 | 81.79 | 85.67 | 79.80 | 85.33 | 3,781,804 | |
| 11/06/2024 | 78.96 | 81.07 | 77.78 | 81.00 | 3,323,932 | |
| 11/05/2024 | 73.94 | 76.28 | 73.50 | 75.63 | 2,876,355 | |
| 11/04/2024 | 71.15 | 73.18 | 70.72 | 72.32 | 2,401,051 | |
| 11/01/2024 | 68.46 | 71.56 | 68.25 | 70.22 | 2,233,101 | |
| 10/31/2024 | 69.09 | 69.60 | 67.30 | 68.40 | 1,541,800 | |
| 10/30/2024 | 69.55 | 70.81 | 67.66 | 69.78 | 2,079,461 | |
| 10/29/2024 | 70.20 | 70.39 | 68.64 | 69.96 | 2,089,348 | |
| 10/28/2024 | 70.19 | 70.72 | 69.11 | 70.30 | 2,928,729 | |
| 10/25/2024 | 67.96 | 70.07 | 67.51 | 69.38 | 3,804,143 | |
| 10/24/2024 | 62.70 | 68.44 | 62.60 | 67.94 | 7,504,362 | |
| 10/23/2024 | 55.50 | 57.71 | 55.30 | 57.47 | 3,583,664 | |
| 10/22/2024 | 56.36 | 57.08 | 55.62 | 56.00 | 2,003,725 | |
| 10/21/2024 | 57.19 | 57.66 | 56.26 | 56.68 | 2,340,308 | |
| 10/18/2024 | 58.41 | 59.13 | 57.76 | 57.82 | 1,409,867 | |
| 10/17/2024 | 60.05 | 60.22 | 57.76 | 58.18 | 2,143,231 | |
| 10/16/2024 | 61.74 | 61.98 | 58.19 | 58.42 | 2,953,754 | |
| 10/15/2024 | 63.15 | 64.00 | 59.65 | 61.11 | 3,358,851 | |
| 10/14/2024 | 64.19 | 64.56 | 62.63 | 63.16 | 2,080,915 | |
| 10/11/2024 | 61.72 | 63.85 | 61.57 | 63.06 | 3,898,596 | |
| 10/10/2024 | 57.50 | 61.27 | 57.11 | 61.25 | 2,609,860 | |
| 10/09/2024 | 56.30 | 58.83 | 55.93 | 58.10 | 2,876,128 | |
| 10/08/2024 | 54.96 | 55.97 | 54.52 | 55.71 | 1,535,487 | |
| 10/07/2024 | 53.42 | 54.78 | 53.37 | 54.33 | 1,153,291 | |
| 10/04/2024 | 52.74 | 54.06 | 52.25 | 53.83 | 1,940,433 | |
| 10/03/2024 | 50.12 | 51.53 | 50.03 | 51.47 | 1,463,201 | |
| 10/02/2024 | 49.46 | 50.62 | 48.97 | 50.35 | 1,305,296 | |
| 10/01/2024 | 50.94 | 51.05 | 49.19 | 49.63 | 1,790,710 | |
| 09/30/2024 | 50.35 | 51.33 | 50.17 | 51.12 | 1,063,716 | |
| 09/27/2024 | 52.03 | 52.13 | 50.63 | 51.08 | 904,517 | |
| 09/26/2024 | 52.21 | 53.52 | 51.23 | 52.09 | 1,617,585 | |
| 09/25/2024 | 49.99 | 50.79 | 49.90 | 50.72 | 1,527,818 | |
| 09/24/2024 | 49.86 | 50.40 | 48.96 | 49.99 | 884,879 | |
| 09/23/2024 | 49.00 | 49.66 | 48.77 | 49.63 | 1,040,548 | |
| 09/20/2024 | 49.11 | 49.90 | 48.18 | 48.73 | 1,272,395 | |
| 09/19/2024 | 49.09 | 49.79 | 48.36 | 49.71 | 2,549,632 | |
| 09/18/2024 | 47.13 | 48.28 | 46.66 | 46.83 | 1,557,663 | |
| 09/17/2024 | 46.90 | 47.69 | 46.14 | 46.99 | 1,120,594 | |
| 09/16/2024 | 45.07 | 46.21 | 44.46 | 46.14 | 1,422,732 | |
| 09/13/2024 | 45.81 | 46.25 | 45.43 | 45.87 | 1,120,554 | |
| 09/12/2024 | 45.38 | 46.92 | 45.06 | 45.55 | 1,666,151 | |
| 09/11/2024 | 43.64 | 45.35 | 42.76 | 45.32 | 2,712,350 | |
| 09/10/2024 | 42.54 | 43.57 | 41.75 | 43.49 | 2,104,426 | |
| 09/09/2024 | 42.36 | 44.09 | 42.20 | 42.57 | 3,214,934 | |
| 09/06/2024 | 45.43 | 45.65 | 40.65 | 41.03 | 5,455,366 | |
| 09/05/2024 | 45.89 | 47.03 | 45.40 | 45.90 | 1,659,333 | |
| 09/04/2024 | 45.62 | 46.76 | 45.01 | 46.65 | 2,354,100 |
About Celestica Stock history
Celestica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celestica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celestica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celestica stock prices may prove useful in developing a viable investing in Celestica
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.3 M | 147.6 M | |
| Net Income Applicable To Common Shares | 130.9 M | 89.1 M |
Celestica Quarterly Net Working Capital |
|
Celestica Stock Technical Analysis
Celestica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Celestica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celestica's price direction in advance. Along with the technical and fundamental analysis of Celestica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celestica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1849 | |||
| Jensen Alpha | 0.6614 | |||
| Total Risk Alpha | 0.2696 | |||
| Sortino Ratio | 0.2118 | |||
| Treynor Ratio | 0.5108 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Celestica Stock Analysis
When running Celestica's price analysis, check to measure Celestica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celestica is operating at the current time. Most of Celestica's value examination focuses on studying past and present price action to predict the probability of Celestica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celestica's price. Additionally, you may evaluate how the addition of Celestica to your portfolios can decrease your overall portfolio volatility.