Centrus Energy Stock Price History

LEU Stock  USD 82.49  1.04  1.28%   
If you're considering investing in Centrus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrus Energy stands at 82.49, as last reported on the 28th of November, with the highest price reaching 86.35 and the lowest price hitting 82.09 during the day. Centrus Energy is not too volatile given 3 months investment horizon. Centrus Energy secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use Centrus Energy Downside Deviation of 7.99, risk adjusted performance of 0.1509, and Mean Deviation of 5.68 to evaluate company specific risk that cannot be diversified away.
  
Centrus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1851

Best PortfolioBest Equity
Good Returns
Average ReturnsLEU
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.1
  actual daily
72
72% of assets are less volatile

Expected Return

 1.5
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Centrus Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrus Energy by adding it to a well-diversified portfolio.

Centrus Energy Stock Price History Chart

There are several ways to analyze Centrus Stock price data. The simplest method is using a basic Centrus candlestick price chart, which shows Centrus Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024109.53
Lowest PriceSeptember 6, 202435.36

Centrus Energy November 28, 2024 Stock Price Synopsis

Various analyses of Centrus Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrus Stock. It can be used to describe the percentage change in the price of Centrus Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrus Stock.
Centrus Energy Price Action Indicator(1.21)
Centrus Energy Price Daily Balance Of Power 0.24 
Centrus Energy Price Rate Of Daily Change 1.01 

Centrus Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrus Energy intraday prices and daily technical indicators to check the level of noise trading in Centrus Stock and then apply it to test your longer-term investment strategies against Centrus.

Centrus Stock Price History Data

The price series of Centrus Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 74.17 with a coefficient of variation of 31.59. The daily prices for the period are spread out with arithmetic mean of 67.98. The median price for the last 90 days is 67.82. The company underwent 91:1000 stock split on 30th of September 2014. Centrus Energy issued dividends to stockholders on 2005-11-22.
OpenHighLowCloseVolume
11/28/2024
 82.30  86.35  82.09  82.49 
11/27/2024 82.30  86.35  82.09  82.49  787,046 
11/26/2024 82.76  89.18  81.41  81.45  724,561 
11/25/2024 88.42  88.77  81.80  83.17  935,015 
11/22/2024 83.92  87.85  78.50  86.85  1,801,216 
11/21/2024 76.09  82.14  72.92  79.90  1,267,818 
11/20/2024 70.00  75.80  66.37  75.14  1,452,818 
11/19/2024 71.45  71.85  64.56  68.50  2,512,237 
11/18/2024 72.00  79.37  70.50  76.46  1,247,728 
11/15/2024 76.49  81.80  68.65  70.16  2,605,453 
11/14/2024 82.36  83.38  78.39  79.34  832,572 
11/13/2024 93.49  95.00  80.30  81.60  1,595,284 
11/12/2024 89.11  92.43  86.17  91.51  1,383,907 
11/11/2024 95.00  95.00  87.67  91.59  1,082,724 
11/08/2024 88.70  94.59  86.66  91.76  1,711,285 
11/07/2024 88.47  91.76  84.31  86.60  1,856,500 
11/06/2024 81.50  87.99  78.00  87.09  2,799,097 
11/05/2024 75.81  78.00  72.71  75.73  5,224,061 
11/04/2024 93.50  94.99  76.00  78.00  5,724,621 
11/01/2024 106.30  118.36  102.77  109.53  1,310,958 
10/31/2024 102.00  108.25  98.00  103.81  845,015 
10/30/2024 106.16  108.73  99.85  103.29  1,010,815 
10/29/2024 89.05  105.28  82.56  104.95  2,100,119 
10/28/2024 90.24  98.00  89.00  93.88  1,829,422 
10/25/2024 85.33  91.65  84.01  85.99  905,327 
10/24/2024 90.73  92.86  84.23  85.33  1,038,943 
10/23/2024 90.65  93.92  88.15  90.53  1,508,937 
10/22/2024 95.00  99.90  87.19  93.36  1,871,240 
10/21/2024 104.00  104.50  92.15  94.48  2,280,578 
10/18/2024 84.53  100.87  82.35  98.59  2,988,441 
10/17/2024 84.00  90.20  79.34  81.05  3,144,476 
10/16/2024 62.82  77.49  62.82  77.39  2,263,351 
10/15/2024 59.60  64.38  58.97  61.30  599,303 
10/14/2024 59.63  59.90  56.95  59.12  499,381 
10/11/2024 56.36  59.84  55.38  59.46  499,077 
10/10/2024 60.87  61.49  55.02  55.80  1,289,050 
10/09/2024 66.16  67.16  62.81  63.05  500,117 
10/08/2024 61.20  65.73  61.09  65.25  492,162 
10/07/2024 69.50  69.50  63.96  64.66  757,261 
10/04/2024 64.83  67.93  64.13  67.82  467,082 
10/03/2024 67.01  67.01  62.76  64.87  546,613 
10/02/2024 60.57  65.44  59.01  64.30  642,775 
10/01/2024 54.76  59.99  54.76  59.79  419,071 
09/30/2024 58.00  58.79  54.28  54.85  447,983 
09/27/2024 54.87  57.84  54.17  57.72  328,691 
09/26/2024 56.40  57.38  54.60  54.79  409,330 
09/25/2024 53.03  57.54  52.47  55.04  702,332 
09/24/2024 51.95  53.65  50.51  53.04  551,461 
09/23/2024 46.46  51.49  45.92  50.30  822,102 
09/20/2024 42.48  45.70  42.20  45.01  768,345 
09/19/2024 41.12  41.50  40.34  41.45  171,753 
09/18/2024 40.11  41.17  39.51  39.82  190,737 
09/17/2024 40.14  40.66  39.19  39.86  133,738 
09/16/2024 39.75  40.11  39.12  39.86  153,149 
09/13/2024 39.83  40.05  39.03  39.53  185,388 
09/12/2024 40.00  40.15  38.77  39.40  192,603 
09/11/2024 37.52  40.12  37.24  39.89  478,693 
09/10/2024 37.08  37.08  35.56  36.32  209,117 
09/09/2024 36.00  36.52  35.60  35.85  143,995 
09/06/2024 37.12  37.19  34.91  35.36  207,418 
09/05/2024 37.05  37.83  36.80  37.23  179,766 

About Centrus Energy Stock history

Centrus Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrus Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrus Energy stock prices may prove useful in developing a viable investing in Centrus Energy
Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. Centrus Energy Corp. was incorporated in 1998 and is headquartered in Bethesda, Maryland. Centrus Energy operates under Uranium classification in the United States and is traded on AMEX Exchange. It employs 266 people.

Centrus Energy Stock Technical Analysis

Centrus Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centrus Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrus Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Centrus Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrus Energy's price direction in advance. Along with the technical and fundamental analysis of Centrus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Centrus Stock Analysis

When running Centrus Energy's price analysis, check to measure Centrus Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrus Energy is operating at the current time. Most of Centrus Energy's value examination focuses on studying past and present price action to predict the probability of Centrus Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrus Energy's price. Additionally, you may evaluate how the addition of Centrus Energy to your portfolios can decrease your overall portfolio volatility.