Centurion Acquisition Corp Stock Price History

ALFUW Stock   0.10  0.03  23.08%   
If you're considering investing in Centurion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centurion Acquisition stands at 0.10, as last reported on the 1st of December, with the highest price reaching 0.14 and the lowest price hitting 0.10 during the day. Centurion Acquisition is out of control given 3 months investment horizon. Centurion Acquisition secures Sharpe Ratio (or Efficiency) of 0.0924, which signifies that the company had a 0.0924% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Centurion Acquisition Downside Deviation of 13.05, mean deviation of 7.08, and Risk Adjusted Performance of 0.0606 to evaluate company specific risk that cannot be diversified away.
  
Centurion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALFUW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.21
  actual daily
96
96% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Centurion Acquisition is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centurion Acquisition by adding it to a well-diversified portfolio.

Centurion Acquisition Stock Price History Chart

There are several ways to analyze Centurion Stock price data. The simplest method is using a basic Centurion candlestick price chart, which shows Centurion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.13
Lowest PriceAugust 29, 20240.0802

Centurion Acquisition December 1, 2024 Stock Price Synopsis

Various analyses of Centurion Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centurion Stock. It can be used to describe the percentage change in the price of Centurion Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centurion Stock.
Centurion Acquisition Price Rate Of Daily Change 0.77 
Centurion Acquisition Price Daily Balance Of Power(0.75)
Centurion Acquisition Price Action Indicator(0.04)

Centurion Acquisition December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centurion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centurion Acquisition intraday prices and daily technical indicators to check the level of noise trading in Centurion Stock and then apply it to test your longer-term investment strategies against Centurion.

Centurion Stock Price History Data

The price series of Centurion Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/01/2024
 0.14  0.14  0.10  0.10 
11/29/2024 0.14  0.14  0.10  0.10  3,817 
11/27/2024 0.10  0.18  0.10  0.13  88,144 
11/26/2024 0.10  0.10  0.10  0.10  62,500 
11/25/2024 0.10  0.10  0.10  0.10  75,200 
11/22/2024 0.11  0.11  0.10  0.10  7,145 
11/21/2024 0.10  0.11  0.10  0.10  21,017 
11/20/2024 0.11  0.11  0.10  0.10  4,146 
11/19/2024 0.11  0.11  0.10  0.10  4,790 
11/15/2024 0.12  0.12  0.10  0.10  1.00 
11/14/2024 0.11  0.11  0.11  0.11  37.00 
11/13/2024 0.11  0.11  0.11  0.11  2,734 
11/08/2024 0.10  0.10  0.10  0.10  50.00 
11/07/2024 0.10  0.10  0.10  0.10  39.00 
11/06/2024 0.10  0.10  0.10  0.10  2,405 
11/05/2024 0.09  0.10  0.09  0.10  2,512 
11/04/2024 0.11  0.11  0.11  0.11  1,250 
11/01/2024 0.11  0.11  0.11  0.11  526.00 
10/31/2024 0.10  0.10  0.10  0.10  701.00 
10/30/2024 0.11  0.11  0.10  0.11  1,998 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.12  0.12  0.11  0.11  1,086 
10/21/2024 0.10  0.10  0.10  0.10  2,803 
10/18/2024 0.11  0.11  0.10  0.11  3,630 
10/16/2024 0.11  0.11  0.11  0.11  47.00 
10/15/2024 0.11  0.11  0.10  0.11  2,124 
10/14/2024 0.10  0.10  0.10  0.10  334.00 
10/11/2024 0.1  0.1  0.1  0.1  90.00 
10/10/2024 0.11  0.11  0.09  0.1  7,420 
10/04/2024 0.09  0.09  0.09  0.09  1.00 
10/01/2024 0.09  0.09  0.09  0.09  18.00 
09/30/2024 0.11  0.11  0.09  0.09  18.00 
09/27/2024 0.09  0.09  0.09  0.09  6.00 
09/26/2024 0.09  0.09  0.09  0.09  6.00 
09/25/2024 0.09  0.09  0.09  0.09  647.00 
09/24/2024 0.09  0.1  0.09  0.1  3,988 
09/23/2024 0.12  0.12  0.12  0.12  101.00 
09/20/2024 0.09  0.12  0.09  0.12  251,300 
09/19/2024 0.12  0.12  0.12  0.12  104.00 
09/18/2024 0.09  0.11  0.09  0.1  2,701 
09/17/2024 0.09  0.09  0.09  0.09  331.00 
09/16/2024 0.10  0.10  0.09  0.1  1,532 
09/13/2024 0.09  0.09  0.09  0.09  284.00 
09/12/2024 0.09  0.1  0.09  0.1  10,275 
09/10/2024 0.09  0.09  0.09  0.09  306.00 
09/09/2024 0.09  0.09  0.09  0.09  502.00 
09/06/2024 0.08  0.12  0.08  0.12  64,667 
09/05/2024 0.08  0.12  0.08  0.12  51,860 
09/04/2024 0.08  0.08  0.08  0.08  50,000 
09/03/2024 0.08  0.08  0.08  0.08  102,955 
08/30/2024 0.10  0.10  0.08  0.08  50,126 
08/29/2024 0.08  0.08  0.08  0.08  50,281 
08/28/2024 0.08  0.10  0.08  0.09  51,700 
08/27/2024 0.10  0.10  0.08  0.10  237,519 
08/26/2024 0.10  0.10  0.10  0.10  620,331 
08/23/2024 0.11  0.11  0.11  0.11  1,250 
08/22/2024 0.11  0.11  0.11  0.11  19,648 
08/21/2024 0.12  0.12  0.12  0.12  701.00 
08/20/2024 0.11  0.11  0.11  0.11  1,000.00 
08/19/2024 0.12  0.12  0.12  0.12  121,701 
08/16/2024 0.12  0.12  0.12  0.12  300,000 

About Centurion Acquisition Stock history

Centurion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centurion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centurion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centurion Acquisition stock prices may prove useful in developing a viable investing in Centurion Acquisition

Centurion Acquisition Stock Technical Analysis

Centurion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centurion Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centurion Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Centurion Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centurion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Centurion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centurion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Centurion Stock Analysis

When running Centurion Acquisition's price analysis, check to measure Centurion Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centurion Acquisition is operating at the current time. Most of Centurion Acquisition's value examination focuses on studying past and present price action to predict the probability of Centurion Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centurion Acquisition's price. Additionally, you may evaluate how the addition of Centurion Acquisition to your portfolios can decrease your overall portfolio volatility.