Certara Stock Price History

CERT Stock  USD 11.21  0.06  0.53%   
If you're considering investing in Certara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Certara stands at 11.21, as last reported on the 29th of November, with the highest price reaching 11.34 and the lowest price hitting 11.10 during the day. Certara secures Sharpe Ratio (or Efficiency) of -0.0161, which signifies that the company had a -0.0161% return per unit of risk over the last 3 months. Certara exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Certara's Standard Deviation of 2.8, risk adjusted performance of (0.05), and Mean Deviation of 2.0 to double-check the risk estimate we provide.
  
At this time, Certara's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.5 B in 2024. . Price To Sales Ratio is likely to drop to 7.50 in 2024. Price Earnings Ratio is likely to drop to -53.03 in 2024. Certara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCERT

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Certara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Certara by adding Certara to a well-diversified portfolio.
Price Book
1.7222
Enterprise Value Ebitda
34.1419
Price Sales
4.8664
Shares Float
110.7 M
Wall Street Target Price
14.2778

Certara Stock Price History Chart

There are several ways to analyze Certara Stock price data. The simplest method is using a basic Certara candlestick price chart, which shows Certara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.75
Lowest PriceNovember 20, 20249.55

Certara November 29, 2024 Stock Price Synopsis

Various analyses of Certara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Certara Stock. It can be used to describe the percentage change in the price of Certara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Certara Stock.
Certara Accumulation Distribution 10,522 
Certara Price Rate Of Daily Change 0.99 
Certara Price Daily Balance Of Power(0.25)
Certara Price Action Indicator(0.04)

Certara November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Certara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Certara intraday prices and daily technical indicators to check the level of noise trading in Certara Stock and then apply it to test your longer-term investment strategies against Certara.

Certara Stock Price History Data

The price series of Certara for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.61 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 10.97. The median price for the last 90 days is 10.99.
OpenHighLowCloseVolume
11/29/2024 11.26  11.34  11.10  11.21  497,170 
11/29/2024
 11.02  11.32  10.93  11.27 
11/27/2024 11.02  11.32  10.93  11.27  703,668 
11/26/2024 10.97  11.05  10.78  10.93  1,003,721 
11/25/2024 10.51  11.43  10.51  11.05  1,456,925 
11/22/2024 9.85  10.55  9.82  10.36  1,595,736 
11/21/2024 9.58  9.80  9.41  9.77  1,265,465 
11/20/2024 9.90  9.94  9.55  9.55  660,997 
11/19/2024 9.83  9.95  9.72  9.88  854,991 
11/18/2024 10.02  10.11  9.82  9.99  948,833 
11/15/2024 10.52  10.52  9.88  9.96  1,225,985 
11/14/2024 10.75  10.79  10.47  10.53  900,079 
11/13/2024 10.65  10.95  10.63  10.71  1,235,299 
11/12/2024 10.86  11.07  10.54  10.60  897,002 
11/11/2024 10.93  11.19  10.71  10.89  1,042,206 
11/08/2024 11.05  11.37  10.89  11.03  1,081,810 
11/07/2024 10.78  11.02  10.08  10.99  1,935,541 
11/06/2024 10.49  10.92  10.49  10.91  1,177,422 
11/05/2024 10.12  10.39  10.07  10.31  1,023,583 
11/04/2024 10.25  10.37  10.05  10.25  1,161,297 
11/01/2024 10.24  10.44  10.24  10.25  732,475 
10/31/2024 10.28  10.30  10.07  10.20  938,621 
10/30/2024 10.25  10.60  10.24  10.31  1,136,069 
10/29/2024 10.46  10.46  10.14  10.35  795,773 
10/28/2024 10.32  10.59  10.27  10.42  1,706,162 
10/25/2024 10.18  10.22  10.08  10.20  1,136,788 
10/24/2024 10.56  10.61  9.99  10.12  2,191,675 
10/23/2024 11.18  11.20  10.53  10.54  897,465 
10/22/2024 11.22  11.44  11.10  11.23  911,768 
10/21/2024 11.33  11.39  11.09  11.20  1,610,012 
10/18/2024 11.63  11.69  11.28  11.41  658,905 
10/17/2024 11.10  11.59  11.04  11.57  1,956,591 
10/16/2024 11.26  11.37  11.11  11.22  863,111 
10/15/2024 11.19  11.40  11.04  11.21  950,945 
10/14/2024 11.40  11.46  11.15  11.24  959,784 
10/11/2024 11.58  11.77  11.34  11.45  1,189,440 
10/10/2024 11.24  11.84  11.11  11.58  981,060 
10/09/2024 11.26  11.40  10.97  11.34  864,206 
10/08/2024 11.00  11.45  10.87  11.24  934,799 
10/07/2024 11.03  11.15  10.88  11.10  1,150,939 
10/04/2024 11.16  11.39  11.06  11.09  916,463 
10/03/2024 11.31  11.38  10.97  10.99  1,079,465 
10/02/2024 11.31  11.44  11.13  11.37  784,598 
10/01/2024 11.62  11.69  11.17  11.35  955,463 
09/30/2024 11.90  12.05  11.54  11.71  2,007,275 
09/27/2024 11.59  12.04  11.50  11.75  1,562,665 
09/26/2024 10.62  10.76  10.51  10.70  743,033 
09/25/2024 10.70  10.73  10.42  10.46  1,131,345 
09/24/2024 10.87  10.92  10.66  10.70  812,648 
09/23/2024 10.89  10.94  10.65  10.86  720,542 
09/20/2024 11.30  11.31  10.85  10.90  1,862,518 
09/19/2024 11.16  11.63  11.16  11.31  1,224,942 
09/18/2024 10.74  11.25  10.74  10.93  1,193,908 
09/17/2024 10.82  11.26  10.73  10.83  1,204,486 
09/16/2024 10.90  11.10  10.35  10.70  3,430,979 
09/13/2024 10.87  11.27  10.76  10.95  2,169,299 
09/12/2024 10.95  11.11  10.50  10.72  7,234,429 
09/11/2024 10.95  11.27  10.72  10.98  849,482 
09/10/2024 11.51  11.60  10.88  11.01  751,729 
09/09/2024 11.44  11.58  10.92  11.47  1,270,634 
09/06/2024 11.48  11.62  11.07  11.39  1,506,923 

About Certara Stock history

Certara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Certara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Certara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Certara stock prices may prove useful in developing a viable investing in Certara
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.9 M167 M
Net Income Applicable To Common Shares16.9 M17.8 M

Certara Quarterly Net Working Capital

207.95 Million

Certara Stock Technical Analysis

Certara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Certara technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Certara trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Certara Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Certara's price direction in advance. Along with the technical and fundamental analysis of Certara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Certara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Certara Stock Analysis

When running Certara's price analysis, check to measure Certara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Certara is operating at the current time. Most of Certara's value examination focuses on studying past and present price action to predict the probability of Certara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Certara's price. Additionally, you may evaluate how the addition of Certara to your portfolios can decrease your overall portfolio volatility.