Charter Communications Stock Price History

CHTR Stock  USD 389.81  0.48  0.12%   
Below is the normalized historical share price chart for Charter Communications extending back to December 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charter Communications stands at 389.81, as last reported on the 28th of November, with the highest price reaching 396.27 and the lowest price hitting 389.53 during the day.
IPO Date
9th of November 1999
200 Day MA
312.5494
50 Day MA
348.9332
Beta
1.036
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. Charter Communications appears to be very steady, given 3 months investment horizon. Charter Communications secures Sharpe Ratio (or Efficiency) of 0.0866, which signifies that the company had a 0.0866% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Charter Communications, which you can use to evaluate the volatility of the firm. Please makes use of Charter Communications' risk adjusted performance of 0.0609, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Charter Communications' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 154.6 B, while Other Stockholder Equity is likely to drop slightly above 12.8 B. . At this time, Charter Communications' Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Free Cash Flows Ratio is likely to grow to 17.45, while Price To Sales Ratio is likely to drop 1.01. Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Charter Communications is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Communications by adding it to a well-diversified portfolio.
Price Book
3.936
Enterprise Value Ebitda
7.1747
Price Sales
1.0114
Shares Float
92.8 M
Wall Street Target Price
401.2452

Charter Communications Stock Price History Chart

There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024408.02
Lowest PriceSeptember 25, 2024314.49

Charter Communications November 28, 2024 Stock Price Synopsis

Various analyses of Charter Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.
Charter Communications Price Action Indicator(3.33)
Charter Communications Price Daily Balance Of Power(0.07)
Charter Communications Accumulation Distribution 14,755 
Charter Communications Price Rate Of Daily Change 1.00 

Charter Communications November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charter Communications intraday prices and daily technical indicators to check the level of noise trading in Charter Stock and then apply it to test your longer-term investment strategies against Charter.

Charter Stock Price History Data

The price series of Charter Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 93.53 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 347.61. The median price for the last 90 days is 332.02. The company had 689:762 stock split on 18th of May 2016.
OpenHighLowCloseVolume
11/27/2024 394.01  396.27  389.53  389.81  867,505 
11/26/2024 388.00  394.20  382.73  390.29  1,155,003 
11/25/2024 389.68  391.01  382.50  384.47  984,129 
11/22/2024 384.66  391.99  383.15  388.27  1,007,513 
11/21/2024 388.52  389.94  383.06  383.84  927,625 
11/20/2024 386.16  389.94  384.15  389.12  657,121 
11/19/2024 380.00  389.32  379.22  384.84  881,321 
11/18/2024 385.54  391.32  384.68  385.02  824,186 
11/15/2024 394.71  396.25  387.82  389.57  970,142 
11/14/2024 402.61  407.61  392.11  394.25  1,714,737 
11/13/2024 409.52  415.27  396.97  406.22  2,845,688 
11/12/2024 395.71  397.51  389.34  392.00  1,534,185 
11/11/2024 393.05  401.23  393.00  396.04  738,797 
11/08/2024 395.28  397.05  391.89  393.71  1,109,144 
11/07/2024 405.46  405.51  389.25  393.04  1,659,128 
11/06/2024 392.07  413.79  392.07  408.02  2,276,779 
11/05/2024 377.44  386.18  374.56  382.38  1,587,004 
11/04/2024 376.06  381.62  367.16  375.83  2,168,213 
11/01/2024 359.90  381.97  356.78  366.49  4,364,880 
10/31/2024 343.98  351.36  326.29  327.61  2,022,972 
10/30/2024 325.00  334.30  324.94  331.30  1,073,970 
10/29/2024 328.46  330.02  325.28  327.27  1,197,289 
10/28/2024 338.35  339.50  329.30  329.67  852,151 
10/25/2024 336.93  338.00  332.52  336.00  902,398 
10/24/2024 333.82  336.68  330.23  332.02  629,499 
10/23/2024 328.18  334.19  326.99  332.22  1,108,668 
10/22/2024 317.28  335.00  316.46  329.82  1,474,675 
10/21/2024 325.18  325.60  315.00  315.41  1,013,680 
10/18/2024 328.05  329.53  324.20  325.61  927,939 
10/17/2024 332.24  332.26  324.52  327.53  776,739 
10/16/2024 331.43  336.20  330.12  330.22  607,674 
10/15/2024 328.82  338.49  328.82  331.94  775,531 
10/14/2024 326.49  333.27  323.72  331.80  578,609 
10/11/2024 329.43  331.80  325.74  326.05  494,448 
10/10/2024 334.02  338.80  328.59  328.78  813,336 
10/09/2024 326.80  334.32  324.80  334.02  666,651 
10/08/2024 324.28  327.72  321.88  327.30  698,793 
10/07/2024 325.21  328.20  321.15  324.57  795,667 
10/04/2024 326.41  327.35  322.78  326.32  920,916 
10/03/2024 325.51  326.05  319.68  322.39  835,312 
10/02/2024 328.97  334.92  328.17  329.24  1,391,278 
10/01/2024 323.44  331.36  319.65  328.95  1,678,946 
09/30/2024 321.76  328.34  319.67  324.08  1,171,466 
09/27/2024 319.68  334.20  318.03  326.22  1,290,088 
09/26/2024 317.52  320.00  314.90  317.01  1,586,628 
09/25/2024 322.36  325.00  313.62  314.49  1,987,904 
09/24/2024 328.77  331.14  319.82  323.36  4,190,401 
09/23/2024 332.87  334.07  330.09  331.62  1,776,165 
09/20/2024 332.87  336.99  327.65  330.40  2,139,356 
09/19/2024 341.13  346.84  330.91  331.34  1,668,376 
09/18/2024 339.50  346.41  332.60  339.64  1,051,506 
09/17/2024 344.56  347.21  336.55  339.35  610,064 
09/16/2024 341.37  346.81  339.06  343.37  570,168 
09/13/2024 340.54  345.85  337.03  340.17  769,401 
09/12/2024 329.61  339.19  327.64  339.03  1,031,384 
09/11/2024 327.15  329.14  315.23  327.42  1,190,868 
09/10/2024 327.15  327.15  318.72  323.39  745,676 
09/09/2024 327.13  330.14  323.21  324.84  727,084 
09/06/2024 331.41  337.56  324.35  327.43  1,196,141 
09/05/2024 334.27  334.27  323.28  330.78  1,487,828 
09/04/2024 348.52  355.51  329.34  331.64  1,760,959 

About Charter Communications Stock history

Charter Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Communications stock prices may prove useful in developing a viable investing in Charter Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152 M163 M
Net Income Applicable To Common Shares5.8 B3.3 B

Charter Communications Stock Technical Analysis

Charter Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charter Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charter Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Charter Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charter Communications' price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charter Stock Analysis

When running Charter Communications' price analysis, check to measure Charter Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Communications is operating at the current time. Most of Charter Communications' value examination focuses on studying past and present price action to predict the probability of Charter Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Communications' price. Additionally, you may evaluate how the addition of Charter Communications to your portfolios can decrease your overall portfolio volatility.