Check Point Software Stock Price History

CHKP Stock  USD 181.55  0.04  0.02%   
Below is the normalized historical share price chart for Check Point Software extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Check Point stands at 181.55, as last reported on the 28th of November, with the highest price reaching 182.39 and the lowest price hitting 178.80 during the day.
IPO Date
28th of June 1996
200 Day MA
172.3055
50 Day MA
190.0192
Beta
0.633
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Check Stock, it is important to understand the factors that can impact its price. Check Point Software secures Sharpe Ratio (or Efficiency) of -0.0306, which signifies that the company had a -0.0306% return per unit of standard deviation over the last 3 months. Check Point Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Check Point's mean deviation of 1.12, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
As of 11/28/2024, Stock Based Compensation is likely to grow to about 152.6 M, while Total Stockholder Equity is likely to drop slightly above 2.5 B. . As of 11/28/2024, Price Earnings To Growth Ratio is likely to grow to 1.72, while Price To Sales Ratio is likely to drop 7.03. Check Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHKP

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Check Point is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Check Point by adding Check Point to a well-diversified portfolio.
Price Book
7.1225
Enterprise Value Ebitda
18.1402
Price Sales
7.9068
Shares Float
85.4 M
Wall Street Target Price
192.7207

Check Point Stock Price History Chart

There are several ways to analyze Check Stock price data. The simplest method is using a basic Check candlestick price chart, which shows Check Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 2024209.01
Lowest PriceNovember 4, 2024170.18

Check Point November 28, 2024 Stock Price Synopsis

Various analyses of Check Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Check Stock. It can be used to describe the percentage change in the price of Check Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Check Stock.
Check Point Price Rate Of Daily Change 1.00 
Check Point Price Action Indicator 0.98 
Check Point Price Daily Balance Of Power 0.01 

Check Point November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Check Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Check Point intraday prices and daily technical indicators to check the level of noise trading in Check Stock and then apply it to test your longer-term investment strategies against Check.

Check Stock Price History Data

The price series of Check Point for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 38.83 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 189.97. The median price for the last 90 days is 190.55. The company had 3:2 stock split on 13th of February 2001.
OpenHighLowCloseVolume
11/28/2024
 181.51  182.39  178.80  181.55 
11/26/2024 181.52  182.39  178.80  181.51  626,987 
11/25/2024 183.24  184.43  180.87  183.18  1,349,626 
11/22/2024 181.37  181.96  179.06  181.75  388,198 
11/21/2024 177.92  183.51  177.45  181.99  765,442 
11/20/2024 174.65  177.23  173.61  176.83  421,997 
11/19/2024 171.66  175.45  170.99  174.56  428,143 
11/18/2024 174.92  175.09  173.11  173.53  523,220 
11/15/2024 176.90  176.90  173.06  174.25  598,690 
11/14/2024 177.00  178.00  175.84  177.55  535,072 
11/13/2024 177.81  179.87  175.90  177.21  897,484 
11/12/2024 177.25  178.34  174.94  177.81  746,073 
11/11/2024 176.46  178.60  175.28  178.26  880,188 
11/08/2024 176.61  178.22  175.58  176.03  714,551 
11/07/2024 174.33  177.39  173.79  176.87  789,404 
11/06/2024 174.34  174.57  170.77  174.01  940,375 
11/05/2024 170.36  172.67  169.56  171.04  844,162 
11/04/2024 170.00  171.50  169.02  170.18  725,866 
11/01/2024 173.19  174.39  170.41  170.50  860,178 
10/31/2024 174.85  175.62  172.14  173.21  918,120 
10/30/2024 175.05  177.06  172.45  173.89  1,291,561 
10/29/2024 189.00  189.00  175.01  177.87  3,401,415 
10/28/2024 207.97  209.14  206.87  207.96  1,065,670 
10/25/2024 205.63  208.49  205.63  207.16  514,001 
10/24/2024 205.61  207.28  205.20  205.40  417,114 
10/23/2024 207.29  208.40  205.18  205.38  698,237 
10/22/2024 205.20  208.18  204.30  207.32  1,015,393 
10/21/2024 205.05  206.71  203.34  205.28  667,097 
10/18/2024 206.87  207.63  205.05  206.23  727,863 
10/17/2024 207.78  209.10  205.33  207.44  720,494 
10/16/2024 205.89  208.74  205.06  205.88  914,890 
10/15/2024 208.84  210.39  206.69  207.83  680,271 
10/14/2024 209.50  209.93  205.15  208.02  638,601 
10/11/2024 208.18  210.70  206.06  208.54  817,715 
10/10/2024 201.68  209.64  201.68  209.01  1,335,771 
10/09/2024 197.50  203.78  197.16  203.42  687,791 
10/08/2024 192.29  197.81  192.29  197.54  642,032 
10/07/2024 194.17  195.48  190.82  191.50  533,500 
10/04/2024 191.53  194.17  191.12  193.93  317,828 
10/03/2024 190.42  192.05  189.39  190.90  560,959 
10/02/2024 189.25  191.82  187.63  191.19  483,251 
10/01/2024 192.25  193.27  188.71  188.99  606,533 
09/30/2024 193.02  193.84  191.49  192.81  462,662 
09/27/2024 194.64  195.76  192.82  193.04  348,799 
09/26/2024 194.25  195.60  193.60  195.00  284,828 
09/25/2024 195.25  195.54  193.16  194.04  426,333 
09/24/2024 194.92  195.87  193.56  195.29  323,190 
09/23/2024 193.40  196.56  193.40  195.47  437,783 
09/20/2024 191.02  195.00  190.11  194.09  1,263,390 
09/19/2024 192.09  192.28  189.70  191.09  517,476 
09/18/2024 191.63  192.38  184.23  188.99  671,562 
09/17/2024 193.45  193.52  191.56  191.70  407,617 
09/16/2024 194.00  194.84  191.65  192.97  607,888 
09/13/2024 191.45  195.29  191.45  195.17  470,577 
09/12/2024 190.50  191.13  188.83  190.55  602,782 
09/11/2024 189.30  190.26  185.51  189.90  600,842 
09/10/2024 188.94  189.93  187.65  189.85  503,858 
09/09/2024 188.71  189.89  186.50  188.65  438,166 
09/06/2024 188.72  190.00  187.55  188.42  616,170 
09/05/2024 189.51  190.22  186.63  188.14  357,496 
09/04/2024 188.37  190.42  186.75  190.29  408,048 

About Check Point Stock history

Check Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Check is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Check Point Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Check Point stock prices may prove useful in developing a viable investing in Check Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.3 M112.4 M
Net Income Applicable To Common Shares916.4 M578.7 M

Check Point Quarterly Net Working Capital

236 Million

Check Point Stock Technical Analysis

Check Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Check Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Check Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Check Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Check Point's price direction in advance. Along with the technical and fundamental analysis of Check Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Check to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Check Stock Analysis

When running Check Point's price analysis, check to measure Check Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Check Point is operating at the current time. Most of Check Point's value examination focuses on studying past and present price action to predict the probability of Check Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Check Point's price. Additionally, you may evaluate how the addition of Check Point to your portfolios can decrease your overall portfolio volatility.