Chicken Soup For Stock Price History
| CSSPQ Stock | 0 0.00 0.00% |
Below is the normalized historical share price chart for Chicken Soup for extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chicken Soup stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Chicken Stock, it is important to understand the factors that can impact its price. Chicken Soup appears to be out of control, given 3 months investment horizon. Chicken Soup for secures Sharpe Ratio (or Efficiency) of 0.0223, which signifies that the company had a 0.0223% return per unit of risk over the last 3 months. By analyzing Chicken Soup's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Chicken Soup's Mean Deviation of 14.54, risk adjusted performance of 0.0035, and Standard Deviation of 28.73 to double-check if our risk estimates are consistent with your expectations.
Chicken Soup reported last year Sale Purchase Of Stock of (13.96 Million). As of 11/29/2024, Stock Based Compensation is likely to grow to about 3.9 M, while Capital Stock is likely to drop 2,877. . Chicken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2018 |
Chicken |
Sharpe Ratio = 0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSSPQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.85 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Chicken Soup is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicken Soup by adding it to a well-diversified portfolio.
Chicken Soup Stock Price History Chart
There are several ways to analyze Chicken Stock price data. The simplest method is using a basic Chicken candlestick price chart, which shows Chicken Soup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 0.04 |
| Lowest Price | November 4, 2024 | 0.001 |
Chicken Soup November 29, 2024 Stock Price Synopsis
Various analyses of Chicken Soup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicken Stock. It can be used to describe the percentage change in the price of Chicken Soup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicken Stock.| Chicken Soup Price Rate Of Daily Change | 1.00 |
Chicken Soup November 29, 2024 Stock Price Analysis
Chicken Stock Price History Data
The price series of Chicken Soup for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 72.11. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0 | 0 | 0 | 0 | ||
| 11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/04/2024 | 0.0002 | 0 | 0.0001 | 0 | 10,943 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 148,232 | |
| 10/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 7,117 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,022 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.02 | 0.03 | 0.01 | 0.03 | 800.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,410 | |
| 10/04/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 11,500 | |
| 10/03/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,800 | |
| 10/02/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,800 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/30/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 47,300 | |
| 09/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3,300 | |
| 09/26/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 3,600 | |
| 09/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,000.00 | |
| 09/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,500 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80.00 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,138 | |
| 09/18/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 1,000.00 | |
| 09/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,800 | |
| 09/16/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 2,000 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,001 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
| 09/11/2024 | 0.03 | 0.01 | 0.01 | 0.01 | 30,800 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10,300 | |
| 09/06/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 21,111 | |
| 09/05/2024 | 0.02 | 0.04 | 0.02 | 0.02 | 19,200 |
About Chicken Soup Stock history
Chicken Soup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicken Soup for will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicken Soup stock prices may prove useful in developing a viable investing in Chicken Soup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.4 M | 22.5 M |
Chicken Soup Stock Technical Analysis
Chicken Soup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Chicken Soup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chicken Soup's price direction in advance. Along with the technical and fundamental analysis of Chicken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0035 | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (4.57) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chicken Stock Analysis
When running Chicken Soup's price analysis, check to measure Chicken Soup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicken Soup is operating at the current time. Most of Chicken Soup's value examination focuses on studying past and present price action to predict the probability of Chicken Soup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicken Soup's price. Additionally, you may evaluate how the addition of Chicken Soup to your portfolios can decrease your overall portfolio volatility.