Climaterock Warrant Stock Price History
| CLRCW Stock | USD 0.02 0 11.02% |
If you're considering investing in ClimateRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ClimateRock Warrant stands at 0.02, as last reported on the 15th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. ClimateRock Warrant secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37% return per unit of risk over the last 3 months. ClimateRock Warrant exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ClimateRock Warrant's Risk Adjusted Performance of 0.0748, mean deviation of 12.17, and Downside Deviation of 14.75 to double-check the risk estimate we provide.
At this time, ClimateRock Warrant's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 8.9 M in 2024, whereas Issuance Of Capital Stock is likely to drop 0.00 in 2024. . Price Earnings Ratio is likely to climb to 151.78 in 2024, whereas Price Book Value Ratio is likely to drop 2.90 in 2024. ClimateRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ClimateRock |
Sharpe Ratio = -0.3684
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLRCW |
Estimated Market Risk
| 10.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| -3.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ClimateRock Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClimateRock Warrant by adding ClimateRock Warrant to a well-diversified portfolio.
Book Value (1.20) | Shares Float 1.5 M | Shares Short Prior Month 20.7 K | Earnings Share (0.39) | Shares Short 20.7 K |
ClimateRock Warrant Stock Price History Chart
There are several ways to analyze ClimateRock Stock price data. The simplest method is using a basic ClimateRock candlestick price chart, which shows ClimateRock Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ClimateRock Stock Price History Data
The price series of ClimateRock Warrant for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.04 with a coefficient of variation of 47.42. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,866 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,450 | |
| 12/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
| 10/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4,208 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,581 | |
| 09/19/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 134,700 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 66.00 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 475.00 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,405 | |
| 07/29/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 2,115 | |
| 07/26/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 13,613 | |
| 06/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 06/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,346 | |
| 06/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,400 | |
| 06/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,700 | |
| 05/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78,140 | |
| 05/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 | |
| 05/28/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 9,100 | |
| 05/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 05/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,100 | |
| 05/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 137,201 | |
| 05/09/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 157,301 | |
| 05/06/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 17,800 | |
| 04/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,800 | |
| 04/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,177 | |
| 04/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 | |
| 02/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 535.00 | |
| 02/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,600 | |
| 02/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 914.00 | |
| 02/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 824.00 | |
| 02/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 248.00 | |
| 01/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23.00 | |
| 01/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,799 | |
| 01/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 12/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/15/2023 | 0.04 | 0.04 | 0.02 | 0.02 | 202.00 | |
| 12/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 70,100 | |
| 11/30/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 11/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,711 | |
| 10/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
| 10/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,400 | |
| 10/13/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 |
About ClimateRock Warrant Stock history
ClimateRock Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClimateRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClimateRock Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClimateRock Warrant stock prices may prove useful in developing a viable investing in ClimateRock Warrant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 8.9 M |
ClimateRock Warrant Stock Technical Analysis
ClimateRock Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
ClimateRock Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClimateRock Warrant's price direction in advance. Along with the technical and fundamental analysis of ClimateRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClimateRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0748 | |||
| Jensen Alpha | 1.58 | |||
| Total Risk Alpha | (0.71) | |||
| Sortino Ratio | 0.1179 | |||
| Treynor Ratio | 0.6665 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ClimateRock Stock Analysis
When running ClimateRock Warrant's price analysis, check to measure ClimateRock Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClimateRock Warrant is operating at the current time. Most of ClimateRock Warrant's value examination focuses on studying past and present price action to predict the probability of ClimateRock Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClimateRock Warrant's price. Additionally, you may evaluate how the addition of ClimateRock Warrant to your portfolios can decrease your overall portfolio volatility.