Co2 Energy Transition Stock Price History

NOEMU Stock   9.99  0.01  0.10%   
If you're considering investing in CO2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CO2 Energy stands at 9.99, as last reported on the 29th of November, with the highest price reaching 9.99 and the lowest price hitting 9.98 during the day. Currently, CO2 Energy Transition is very steady. CO2 Energy Transition retains Efficiency (Sharpe Ratio) of 3.0E-4, which signifies that the company had a 3.0E-4% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for CO2 Energy, which you can use to evaluate the volatility of the firm. Please confirm CO2 Energy's Variance of 0.005, information ratio of (1.77), and Market Risk Adjusted Performance of (1.22) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CO2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NOEMU
Based on monthly moving average CO2 Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CO2 Energy by adding CO2 Energy to a well-diversified portfolio.

CO2 Energy Stock Price History Chart

There are several ways to analyze CO2 Stock price data. The simplest method is using a basic CO2 candlestick price chart, which shows CO2 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20249.99
Lowest PriceNovember 21, 20249.98

CO2 Energy November 29, 2024 Stock Price Synopsis

Various analyses of CO2 Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CO2 Stock. It can be used to describe the percentage change in the price of CO2 Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CO2 Stock.
CO2 Energy Accumulation Distribution 8.08 
CO2 Energy Price Action Indicator 0.01 
CO2 Energy Price Daily Balance Of Power 1.00 
CO2 Energy Price Rate Of Daily Change 1.00 

CO2 Energy November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CO2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CO2 Energy intraday prices and daily technical indicators to check the level of noise trading in CO2 Stock and then apply it to test your longer-term investment strategies against CO2.

CO2 Stock Price History Data

The price series of CO2 Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.04. The daily prices for the period are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 9.98.
OpenHighLowCloseVolume
11/29/2024 9.98  9.99  9.98  9.99  8,067 
11/29/2024
 9.98  9.98  9.98  9.98 
11/27/2024 9.98  9.98  9.98  9.98  420.00 
11/26/2024 9.99  9.99  9.98  9.98  114,246 
11/25/2024 9.99  9.99  9.98  9.99  66,735 
11/22/2024 9.99  9.99  9.98  9.98  85,399 
11/21/2024 9.97  10.00  9.97  9.98  1,522,428 

About CO2 Energy Stock history

CO2 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CO2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CO2 Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CO2 Energy stock prices may prove useful in developing a viable investing in CO2 Energy

CO2 Energy Stock Technical Analysis

CO2 Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CO2 Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CO2 Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CO2 Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CO2 Energy's price direction in advance. Along with the technical and fundamental analysis of CO2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CO2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CO2 Stock Analysis

When running CO2 Energy's price analysis, check to measure CO2 Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CO2 Energy is operating at the current time. Most of CO2 Energy's value examination focuses on studying past and present price action to predict the probability of CO2 Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CO2 Energy's price. Additionally, you may evaluate how the addition of CO2 Energy to your portfolios can decrease your overall portfolio volatility.