Cocrystal Pharma Stock Price History
| COCP Stock | USD 2.10 0.02 0.94% |
Below is the normalized historical share price chart for Cocrystal Pharma extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cocrystal Pharma stands at 2.10, as last reported on the 28th of November, with the highest price reaching 2.19 and the lowest price hitting 2.10 during the day.
If you're considering investing in Cocrystal Stock, it is important to understand the factors that can impact its price. Cocrystal Pharma appears to be risky, given 3 months investment horizon. Cocrystal Pharma secures Sharpe Ratio (or Efficiency) of 0.0714, which signifies that the company had a 0.0714% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cocrystal Pharma, which you can use to evaluate the volatility of the firm. Please makes use of Cocrystal Pharma's risk adjusted performance of 0.0536, and Mean Deviation of 3.26 to double-check if our risk estimates are consistent with your expectations.
At this time, Cocrystal Pharma's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock Total Equity is likely to grow to about 152.4 K, while Preferred Stock Total Equity is likely to drop slightly above 142.6 M. . As of 11/28/2024, Price To Sales Ratio is likely to drop to 382.56. In addition to that, Price Earnings Ratio is likely to drop to -0.97. Cocrystal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2011 | 200 Day MA 1.8626 | 50 Day MA 1.8694 | Beta 1.445 |
Cocrystal |
Sharpe Ratio = 0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COCP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cocrystal Pharma is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cocrystal Pharma by adding it to a well-diversified portfolio.
Price Book 1.6979 | Enterprise Value Ebitda 0.661 | Price Sales 92.4548 | Shares Float 7 M | Wall Street Target Price 8 |
Cocrystal Pharma Stock Price History Chart
There are several ways to analyze Cocrystal Stock price data. The simplest method is using a basic Cocrystal candlestick price chart, which shows Cocrystal Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 2.2 |
| Lowest Price | September 11, 2024 | 1.61 |
Cocrystal Pharma November 28, 2024 Stock Price Synopsis
Various analyses of Cocrystal Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cocrystal Stock. It can be used to describe the percentage change in the price of Cocrystal Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cocrystal Stock.| Cocrystal Pharma Price Action Indicator | (0.05) | |
| Cocrystal Pharma Price Rate Of Daily Change | 0.99 | |
| Cocrystal Pharma Price Daily Balance Of Power | (0.22) | |
| Cocrystal Pharma Accumulation Distribution | 247.97 |
Cocrystal Pharma November 28, 2024 Stock Price Analysis
Cocrystal Stock Price History Data
The price series of Cocrystal Pharma for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.59 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 1.84. The median price for the last 90 days is 1.79. The company had 1:12 stock split on 11th of October 2022. Cocrystal Pharma issued dividends on 2018-01-24.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 2.13 | 2.19 | 2.10 | 2.10 | 6,034 | |
| 11/26/2024 | 2.21 | 2.23 | 2.11 | 2.12 | 14,804 | |
| 11/25/2024 | 2.22 | 2.25 | 2.17 | 2.17 | 14,119 | |
| 11/22/2024 | 2.16 | 2.20 | 2.06 | 2.20 | 15,306 | |
| 11/21/2024 | 2.04 | 2.20 | 2.00 | 2.15 | 18,667 | |
| 11/20/2024 | 1.99 | 2.15 | 1.99 | 2.06 | 11,626 | |
| 11/19/2024 | 2.03 | 2.19 | 2.00 | 2.06 | 11,857 | |
| 11/18/2024 | 2.16 | 2.30 | 2.03 | 2.07 | 33,645 | |
| 11/15/2024 | 2.20 | 2.45 | 2.11 | 2.15 | 63,014 | |
| 11/14/2024 | 1.74 | 2.20 | 1.74 | 2.20 | 64,591 | |
| 11/13/2024 | 1.70 | 1.78 | 1.65 | 1.77 | 32,237 | |
| 11/12/2024 | 1.77 | 1.80 | 1.74 | 1.76 | 11,675 | |
| 11/11/2024 | 1.76 | 1.82 | 1.72 | 1.75 | 12,784 | |
| 11/08/2024 | 1.70 | 1.77 | 1.68 | 1.76 | 18,279 | |
| 11/07/2024 | 1.73 | 1.80 | 1.68 | 1.70 | 21,564 | |
| 11/06/2024 | 1.77 | 1.86 | 1.71 | 1.75 | 29,603 | |
| 11/05/2024 | 1.94 | 2.14 | 1.80 | 1.80 | 43,731 | |
| 11/04/2024 | 1.74 | 1.93 | 1.74 | 1.86 | 34,528 | |
| 11/01/2024 | 1.81 | 1.81 | 1.68 | 1.73 | 17,150 | |
| 10/31/2024 | 1.80 | 1.81 | 1.75 | 1.77 | 7,222 | |
| 10/30/2024 | 1.85 | 1.87 | 1.81 | 1.81 | 8,094 | |
| 10/29/2024 | 1.83 | 1.90 | 1.80 | 1.89 | 29,695 | |
| 10/28/2024 | 1.80 | 1.97 | 1.80 | 1.85 | 6,065 | |
| 10/25/2024 | 1.96 | 1.97 | 1.81 | 1.81 | 10,778 | |
| 10/24/2024 | 2.06 | 2.07 | 1.92 | 1.95 | 10,116 | |
| 10/23/2024 | 2.08 | 2.18 | 1.97 | 1.97 | 12,088 | |
| 10/22/2024 | 2.14 | 2.15 | 2.04 | 2.10 | 3,999 | |
| 10/21/2024 | 2.10 | 2.11 | 2.04 | 2.10 | 6,428 | |
| 10/18/2024 | 2.09 | 2.15 | 2.00 | 2.07 | 28,541 | |
| 10/17/2024 | 2.19 | 2.45 | 1.87 | 2.04 | 79,336 | |
| 10/16/2024 | 1.82 | 2.23 | 1.79 | 2.20 | 56,064 | |
| 10/15/2024 | 1.82 | 1.84 | 1.79 | 1.83 | 11,661 | |
| 10/14/2024 | 1.76 | 1.87 | 1.76 | 1.79 | 10,069 | |
| 10/11/2024 | 1.77 | 1.80 | 1.75 | 1.76 | 7,867 | |
| 10/10/2024 | 1.77 | 1.80 | 1.75 | 1.75 | 16,128 | |
| 10/09/2024 | 1.75 | 1.84 | 1.73 | 1.73 | 17,964 | |
| 10/08/2024 | 1.80 | 1.84 | 1.73 | 1.78 | 11,407 | |
| 10/07/2024 | 1.77 | 1.86 | 1.73 | 1.79 | 23,123 | |
| 10/04/2024 | 1.77 | 1.85 | 1.70 | 1.83 | 29,662 | |
| 10/03/2024 | 1.73 | 1.78 | 1.70 | 1.73 | 1,171 | |
| 10/02/2024 | 1.73 | 1.77 | 1.66 | 1.70 | 11,001 | |
| 10/01/2024 | 1.73 | 1.74 | 1.70 | 1.71 | 2,755 | |
| 09/30/2024 | 1.74 | 1.78 | 1.72 | 1.76 | 10,404 | |
| 09/27/2024 | 1.72 | 1.78 | 1.67 | 1.77 | 14,758 | |
| 09/26/2024 | 1.69 | 1.72 | 1.62 | 1.71 | 14,825 | |
| 09/25/2024 | 1.73 | 1.74 | 1.68 | 1.70 | 8,677 | |
| 09/24/2024 | 1.71 | 1.85 | 1.71 | 1.73 | 25,552 | |
| 09/23/2024 | 1.89 | 1.89 | 1.72 | 1.79 | 11,506 | |
| 09/20/2024 | 1.72 | 1.84 | 1.72 | 1.84 | 10,788 | |
| 09/19/2024 | 1.80 | 1.86 | 1.72 | 1.76 | 10,217 | |
| 09/18/2024 | 1.78 | 1.81 | 1.75 | 1.75 | 21,882 | |
| 09/17/2024 | 1.72 | 1.79 | 1.60 | 1.76 | 24,972 | |
| 09/16/2024 | 1.71 | 1.74 | 1.67 | 1.73 | 4,996 | |
| 09/13/2024 | 1.62 | 1.73 | 1.62 | 1.67 | 7,140 | |
| 09/12/2024 | 1.71 | 1.71 | 1.61 | 1.68 | 2,467 | |
| 09/11/2024 | 1.71 | 1.72 | 1.61 | 1.61 | 7,922 | |
| 09/10/2024 | 1.70 | 1.82 | 1.70 | 1.71 | 22,742 | |
| 09/09/2024 | 1.71 | 1.84 | 1.70 | 1.72 | 18,652 | |
| 09/06/2024 | 1.79 | 1.81 | 1.69 | 1.70 | 9,489 | |
| 09/05/2024 | 1.72 | 1.81 | 1.72 | 1.79 | 5,186 | |
| 09/04/2024 | 1.70 | 1.74 | 1.69 | 1.70 | 5,025 |
About Cocrystal Pharma Stock history
Cocrystal Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cocrystal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cocrystal Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cocrystal Pharma stock prices may prove useful in developing a viable investing in Cocrystal Pharma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.7 M | 13.1 M | |
| Net Loss | -35 M | -36.7 M |
Cocrystal Pharma Quarterly Net Working Capital |
|
Cocrystal Pharma Stock Technical Analysis
Cocrystal Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Cocrystal Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cocrystal Pharma's price direction in advance. Along with the technical and fundamental analysis of Cocrystal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cocrystal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0536 | |||
| Jensen Alpha | 0.2332 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | 0.0477 | |||
| Treynor Ratio | 0.5835 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cocrystal Stock Analysis
When running Cocrystal Pharma's price analysis, check to measure Cocrystal Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cocrystal Pharma is operating at the current time. Most of Cocrystal Pharma's value examination focuses on studying past and present price action to predict the probability of Cocrystal Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cocrystal Pharma's price. Additionally, you may evaluate how the addition of Cocrystal Pharma to your portfolios can decrease your overall portfolio volatility.