Cognyte Software Stock Price History

CGNT Stock  USD 8.23  0.11  1.35%   
If you're considering investing in Cognyte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cognyte Software stands at 8.23, as last reported on the 2nd of December, with the highest price reaching 8.24 and the lowest price hitting 7.97 during the day. Currently, Cognyte Software is somewhat reliable. Cognyte Software secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cognyte Software, which you can use to evaluate the volatility of the firm. Please confirm Cognyte Software's Risk Adjusted Performance of 0.0522, mean deviation of 2.1, and Downside Deviation of 2.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Cognyte Software's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 323.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 448.5 M in 2024. . At this time, Cognyte Software's Price Fair Value is comparatively stable compared to the past year. Cognyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cognyte Software is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognyte Software by adding it to a well-diversified portfolio.
Price Book
2.9667
Enterprise Value Ebitda
55.2777
Price Sales
1.7679
Shares Float
48.3 M
Wall Street Target Price
8.25

Cognyte Software Stock Price History Chart

There are several ways to analyze Cognyte Stock price data. The simplest method is using a basic Cognyte candlestick price chart, which shows Cognyte Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20248.23
Lowest PriceSeptember 11, 20246.3

Cognyte Software December 2, 2024 Stock Price Synopsis

Various analyses of Cognyte Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognyte Stock. It can be used to describe the percentage change in the price of Cognyte Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognyte Stock.
Cognyte Software Price Action Indicator 0.18 
Cognyte Software Price Daily Balance Of Power 0.41 
Cognyte Software Price Rate Of Daily Change 1.01 
Cognyte Software Accumulation Distribution 9,610 

Cognyte Software December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cognyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cognyte Software intraday prices and daily technical indicators to check the level of noise trading in Cognyte Stock and then apply it to test your longer-term investment strategies against Cognyte.

Cognyte Stock Price History Data

The price series of Cognyte Software for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.83 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 6.97. The median price for the last 90 days is 6.85. The company had 1:5 stock split on 1st of April 2015. Cognyte Software issued dividends on 2010-08-31.
OpenHighLowCloseVolume
12/02/2024 8.08  8.24  7.97  8.23  293,278 
11/29/2024 7.97  8.18  7.95  8.12  64,742 
11/27/2024 7.96  7.98  7.84  7.96  135,768 
11/26/2024 7.96  8.03  7.77  7.93  215,188 
11/25/2024 7.98  8.07  7.82  7.95  272,194 
11/22/2024 8.00  8.09  7.74  7.82  240,184 
11/21/2024 7.42  8.24  7.38  8.13  607,618 
11/20/2024 6.85  7.50  6.85  7.46  272,314 
11/19/2024 6.87  7.03  6.83  6.98  147,600 
11/18/2024 6.92  7.00  6.80  6.99  180,532 
11/15/2024 7.03  7.15  6.85  6.92  189,217 
11/14/2024 7.33  7.33  6.93  7.07  269,456 
11/13/2024 7.48  7.56  7.32  7.33  204,499 
11/12/2024 7.20  7.74  7.15  7.48  419,726 
11/11/2024 6.95  7.20  6.94  7.11  244,427 
11/08/2024 6.99  7.00  6.89  6.93  182,948 
11/07/2024 6.95  7.07  6.89  7.01  469,958 
11/06/2024 6.88  6.99  6.83  6.92  306,442 
11/05/2024 6.47  6.76  6.45  6.74  260,984 
11/04/2024 6.41  6.53  6.38  6.48  188,363 
11/01/2024 6.50  6.53  6.41  6.45  213,140 
10/31/2024 6.57  6.64  6.45  6.49  210,717 
10/30/2024 6.54  6.73  6.54  6.59  279,213 
10/29/2024 6.65  6.72  6.58  6.58  174,394 
10/28/2024 6.76  6.82  6.68  6.70  229,928 
10/25/2024 6.65  6.73  6.59  6.61  76,895 
10/24/2024 6.70  6.86  6.62  6.65  131,890 
10/23/2024 6.81  6.86  6.65  6.67  248,166 
10/22/2024 6.92  7.01  6.84  6.85  76,097 
10/21/2024 6.98  7.06  6.93  6.95  87,981 
10/18/2024 7.07  7.14  6.89  7.02  121,533 
10/17/2024 6.85  7.09  6.78  7.01  212,652 
10/16/2024 7.06  7.07  6.83  6.85  156,029 
10/15/2024 6.90  7.07  6.78  7.01  236,197 
10/14/2024 6.68  6.92  6.56  6.91  375,364 
10/11/2024 6.49  6.72  6.48  6.69  200,254 
10/10/2024 6.50  6.61  6.47  6.52  197,725 
10/09/2024 6.62  6.62  6.50  6.55  672,907 
10/08/2024 6.60  6.68  6.56  6.61  200,560 
10/07/2024 6.68  6.68  6.51  6.58  223,215 
10/04/2024 6.38  6.68  6.38  6.67  305,023 
10/03/2024 6.46  6.50  6.39  6.47  195,398 
10/02/2024 6.56  6.62  6.48  6.49  151,956 
10/01/2024 6.78  6.79  6.45  6.55  287,279 
09/30/2024 6.76  6.82  6.72  6.79  246,702 
09/27/2024 6.98  7.06  6.77  6.79  236,330 
09/26/2024 6.76  6.98  6.73  6.96  154,429 
09/25/2024 6.69  6.71  6.53  6.68  259,369 
09/24/2024 6.60  6.72  6.60  6.70  165,712 
09/23/2024 6.70  6.77  6.59  6.60  270,034 
09/20/2024 6.75  6.76  6.68  6.71  281,542 
09/19/2024 6.83  6.88  6.73  6.79  242,719 
09/18/2024 6.80  6.81  6.62  6.72  294,810 
09/17/2024 6.74  6.86  6.70  6.81  389,226 
09/16/2024 6.94  6.95  6.66  6.71  319,961 
09/13/2024 6.57  7.16  6.57  6.94  721,167 
09/12/2024 6.29  6.37  6.24  6.31  498,717 
09/11/2024 6.44  6.50  6.21  6.30  678,509 
09/10/2024 7.51  7.66  6.35  6.47  1,009,482 
09/09/2024 7.39  7.48  7.39  7.44  272,304 
09/06/2024 7.48  7.53  7.32  7.38  188,701 

About Cognyte Software Stock history

Cognyte Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognyte Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognyte Software stock prices may prove useful in developing a viable investing in Cognyte Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.1 M66.6 M
Net Loss-102.7 M-97.6 M

Cognyte Software Quarterly Net Working Capital

64.2 Million

Cognyte Software Stock Technical Analysis

Cognyte Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cognyte Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cognyte Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Cognyte Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cognyte Software's price direction in advance. Along with the technical and fundamental analysis of Cognyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cognyte Stock Analysis

When running Cognyte Software's price analysis, check to measure Cognyte Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognyte Software is operating at the current time. Most of Cognyte Software's value examination focuses on studying past and present price action to predict the probability of Cognyte Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognyte Software's price. Additionally, you may evaluate how the addition of Cognyte Software to your portfolios can decrease your overall portfolio volatility.