Cohen Steers Real Stock Price History

RLTY Stock  USD 16.54  0.06  0.36%   
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Steers stands at 16.54, as last reported on the 29th of November, with the highest price reaching 16.61 and the lowest price hitting 16.50 during the day. At this stage we consider Cohen Stock to be very steady. Cohen Steers Real secures Sharpe Ratio (or Efficiency) of 0.0162, which signifies that the company had a 0.0162% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cohen Steers Real, which you can use to evaluate the volatility of the firm. Please confirm Cohen Steers' Risk Adjusted Performance of 0.0345, mean deviation of 0.9492, and Downside Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0202%.
  
Total Stockholder Equity is likely to rise to about 291.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.4 M in 2024. . Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLTY

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Price Book
1.049
Price Sales
15.4551
Shares Outstanding
16.7 M
Market Capitalization
275.6 M
Shares Short Prior Month
12.1 K

Cohen Steers Stock Price History Chart

There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202417.28
Lowest PriceNovember 15, 202415.66

Cohen Steers November 29, 2024 Stock Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.
Cohen Steers Price Rate Of Daily Change 1.00 
Cohen Steers Accumulation Distribution 197.34 
Cohen Steers Price Action Indicator 0.01 
Cohen Steers Price Daily Balance Of Power 0.55 

Cohen Steers November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Stock and then apply it to test your longer-term investment strategies against Cohen.

Cohen Stock Price History Data

The price series of Cohen Steers for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.62 with a coefficient of variation of 2.49. The price distribution for the period has arithmetic mean of 16.43. The median price for the last 90 days is 16.36. The company had dividends distributed to its stock-holders on 2023-11-14.
OpenHighLowCloseVolume
11/29/2024 16.58  16.61  16.50  16.54  29,798 
11/29/2024
 16.24  16.50  16.24  16.48 
11/27/2024 16.24  16.50  16.24  16.48  73,867 
11/26/2024 16.21  16.33  16.13  16.22  47,167 
11/25/2024 16.28  16.43  16.18  16.23  83,452 
11/22/2024 16.10  16.32  16.10  16.18  97,208 
11/21/2024 15.95  16.08  15.95  16.08  120,440 
11/20/2024 16.11  16.11  15.92  15.92  61,486 
11/19/2024 15.95  16.14  15.84  16.13  87,183 
11/18/2024 15.67  15.96  15.59  15.95  46,300 
11/15/2024 15.70  15.80  15.45  15.66  79,320 
11/14/2024 15.80  15.95  15.71  15.74  63,401 
11/13/2024 15.96  16.11  15.84  15.86  84,604 
11/12/2024 16.05  16.18  15.84  15.88  106,986 
11/11/2024 16.51  16.68  16.10  16.12  117,800 
11/08/2024 16.21  16.52  16.21  16.48  65,000 
11/07/2024 15.81  16.23  15.81  16.17  94,500 
11/06/2024 16.30  16.41  15.70  15.81  149,900 
11/05/2024 15.85  16.12  15.85  16.11  98,100 
11/04/2024 15.89  16.06  15.89  15.94  43,000 
11/01/2024 16.28  16.28  15.89  15.89  86,400 
10/31/2024 16.41  16.45  16.17  16.17  61,200 
10/30/2024 16.28  16.50  16.25  16.29  54,600 
10/29/2024 16.49  16.49  16.28  16.28  63,100 
10/28/2024 16.70  16.72  16.55  16.56  58,400 
10/25/2024 16.63  16.76  16.54  16.54  50,500 
10/24/2024 16.54  16.75  16.50  16.50  62,500 
10/23/2024 16.49  16.71  16.49  16.51  77,000 
10/22/2024 16.51  16.64  16.51  16.53  34,000 
10/21/2024 16.92  16.94  16.49  16.50  90,900 
10/18/2024 16.91  17.13  16.89  16.91  87,900 
10/17/2024 17.24  17.24  16.90  16.91  51,800 
10/16/2024 17.03  17.22  17.02  17.21  44,200 
10/15/2024 16.96  17.09  16.84  17.03  56,500 
10/14/2024 16.76  16.92  16.63  16.81  70,700 
10/11/2024 16.44  16.73  16.44  16.73  58,700 
10/10/2024 16.56  16.64  16.41  16.44  46,200 
10/09/2024 16.30  16.67  16.29  16.56  77,000 
10/08/2024 16.21  16.34  16.15  16.28  63,300 
10/07/2024 16.09  16.22  16.09  16.22  84,500 
10/04/2024 16.25  16.26  16.01  16.11  66,400 
10/03/2024 16.54  16.58  16.10  16.14  123,500 
10/02/2024 16.85  16.85  16.50  16.54  66,400 
10/01/2024 16.98  17.00  16.73  16.85  80,700 
09/30/2024 16.80  17.05  16.73  16.87  76,600 
09/27/2024 16.64  16.92  16.64  16.80  47,800 
09/26/2024 16.84  17.03  16.50  16.64  104,600 
09/25/2024 17.01  17.09  16.78  16.81  86,400 
09/24/2024 16.94  17.13  16.93  16.98  112,200 
09/23/2024 16.98  17.08  16.85  17.02  82,000 
09/20/2024 17.23  17.26  16.83  16.85  90,300 
09/19/2024 17.41  17.48  17.14  17.18  66,400 
09/18/2024 17.32  17.43  17.07  17.28  114,400 
09/17/2024 17.47  17.54  17.07  17.24  228,800 
09/16/2024 16.88  17.26  16.85  17.26  249,700 
09/13/2024 16.36  16.73  16.36  16.72  112,000 
09/12/2024 16.33  16.41  16.12  16.28  123,100 
09/11/2024 16.55  16.58  16.21  16.36  125,800 
09/10/2024 16.62  16.66  16.39  16.50  137,100 
09/09/2024 16.33  16.66  16.33  16.56  76,200 
09/06/2024 16.43  16.53  16.23  16.32  76,800 

About Cohen Steers Stock history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.7 M13.4 M

Cohen Steers Stock Technical Analysis

Cohen Steers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cohen Stock Analysis

When running Cohen Steers' price analysis, check to measure Cohen Steers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Steers is operating at the current time. Most of Cohen Steers' value examination focuses on studying past and present price action to predict the probability of Cohen Steers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Steers' price. Additionally, you may evaluate how the addition of Cohen Steers to your portfolios can decrease your overall portfolio volatility.