Comcast Holdings Corp Stock Price History
| CCZ Stock | USD 59.00 0.37 0.62% |
Below is the normalized historical share price chart for Comcast Holdings Corp extending back to November 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comcast Holdings stands at 59.00, as last reported on the 28th of November, with the highest price reaching 59.70 and the lowest price hitting 58.50 during the day.
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its price. Comcast Holdings is out of control given 3 months investment horizon. Comcast Holdings Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 18.84% are justified by taking the suggested risk. Use Comcast Holdings Risk Adjusted Performance of 0.0316, mean deviation of 0.903, and Downside Deviation of 1.85 to evaluate company specific risk that cannot be diversified away.
At this time, Comcast Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 4.2 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 21.6 B in 2024. . At this time, Comcast Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.84 in 2024, whereas Price Earnings Ratio is likely to drop 8.34 in 2024. Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1999 | 200 Day MA 56.9138 | 50 Day MA 59.8189 |
Comcast |
Sharpe Ratio = 0.1371
| Best Portfolio | Best Equity | CCZ | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 137.37 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Comcast Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast Holdings by adding it to a well-diversified portfolio.
Market Capitalization 55.9 B | Wall Street Target Price 0.19 |
Comcast Holdings Stock Price History Chart
There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 61.5 |
| Lowest Price | August 2, 2024 | 0.0 |
Comcast Holdings November 28, 2024 Stock Price Synopsis
Various analyses of Comcast Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comcast Stock. It can be used to describe the percentage change in the price of Comcast Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comcast Stock.| Comcast Holdings Price Daily Balance Of Power | (0.31) | |
| Comcast Holdings Price Rate Of Daily Change | 0.99 | |
| Comcast Holdings Price Action Indicator | (0.29) |
Comcast Holdings November 28, 2024 Stock Price Analysis
Comcast Stock Price History Data
The price series of Comcast Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 61.5 with a coefficient of variation of 45.16. The prices are distributed with arithmetic mean of 49.61. The median price for the last 90 days is 59.37. The company issued dividends on 2024-10-15.| Open | High | Low | Close | Volume | ||
11/28/2024 | 59.05 | 59.70 | 58.50 | 59.00 | ||
| 11/26/2024 | 59.51 | 59.51 | 59.00 | 59.00 | 3,589 | |
| 11/25/2024 | 59.05 | 59.70 | 58.50 | 59.00 | 5,582 | |
| 11/22/2024 | 59.97 | 62.33 | 59.01 | 59.37 | 11,519 | |
| 11/21/2024 | 60.10 | 60.10 | 59.70 | 60.00 | 4,095 | |
| 11/20/2024 | 60.30 | 60.45 | 60.27 | 60.45 | 2,100 | |
| 11/19/2024 | 61.01 | 61.01 | 60.30 | 60.30 | 3,916 | |
| 11/18/2024 | 61.50 | 61.50 | 61.00 | 61.00 | 5,114 | |
| 11/15/2024 | 60.75 | 62.20 | 60.70 | 61.15 | 15,440 | |
| 11/14/2024 | 60.58 | 61.75 | 60.58 | 60.90 | 4,183 | |
| 11/13/2024 | 61.31 | 61.90 | 61.00 | 61.00 | 12,887 | |
| 11/12/2024 | 61.60 | 62.11 | 60.80 | 61.15 | 11,339 | |
| 11/11/2024 | 63.00 | 63.00 | 60.40 | 61.41 | 13,006 | |
| 11/08/2024 | 60.54 | 60.80 | 60.28 | 60.80 | 2,360 | |
| 11/07/2024 | 61.10 | 61.28 | 60.63 | 60.63 | 6,908 | |
| 11/06/2024 | 61.43 | 62.00 | 60.64 | 61.00 | 6,933 | |
| 11/05/2024 | 60.85 | 61.67 | 60.69 | 61.30 | 8,819 | |
| 11/04/2024 | 60.80 | 61.15 | 60.80 | 60.93 | 2,203 | |
| 11/01/2024 | 60.89 | 61.68 | 60.84 | 61.19 | 7,326 | |
| 10/31/2024 | 62.35 | 64.00 | 60.89 | 60.89 | 22,396 | |
| 10/30/2024 | 60.30 | 60.90 | 60.23 | 60.90 | 10,831 | |
| 10/29/2024 | 61.00 | 61.33 | 60.00 | 60.43 | 24,823 | |
| 10/28/2024 | 60.20 | 60.98 | 60.20 | 60.75 | 4,343 | |
| 10/25/2024 | 60.60 | 61.30 | 60.01 | 60.40 | 23,537 | |
| 10/24/2024 | 60.45 | 61.22 | 59.85 | 60.19 | 17,712 | |
| 10/23/2024 | 60.10 | 61.13 | 59.70 | 60.20 | 16,799 | |
| 10/22/2024 | 61.10 | 61.41 | 60.01 | 60.01 | 23,295 | |
| 10/21/2024 | 61.88 | 62.20 | 60.85 | 61.50 | 10,810 | |
| 10/18/2024 | 60.05 | 61.73 | 60.05 | 61.05 | 26,129 | |
| 10/17/2024 | 59.85 | 61.30 | 59.85 | 60.05 | 27,816 | |
| 10/16/2024 | 60.80 | 61.20 | 59.50 | 59.90 | 25,878 | |
| 10/15/2024 | 58.55 | 60.51 | 58.55 | 60.47 | 18,771 | |
| 10/14/2024 | 59.00 | 59.80 | 58.28 | 58.76 | 28,789 | |
| 10/11/2024 | 59.00 | 59.50 | 58.40 | 58.86 | 11,681 | |
| 10/10/2024 | 58.50 | 59.00 | 58.28 | 58.65 | 7,874 | |
| 10/09/2024 | 59.20 | 59.45 | 57.10 | 59.30 | 34,803 | |
| 10/08/2024 | 59.25 | 59.60 | 58.63 | 59.00 | 8,095 | |
| 10/07/2024 | 58.45 | 59.55 | 58.19 | 59.00 | 31,560 | |
| 10/04/2024 | 58.70 | 60.00 | 58.30 | 58.63 | 37,228 | |
| 10/03/2024 | 58.64 | 60.50 | 58.08 | 59.45 | 16,581 | |
| 10/02/2024 | 59.59 | 60.28 | 57.63 | 57.75 | 40,838 | |
| 10/01/2024 | 57.50 | 61.70 | 57.48 | 60.17 | 19,273 | |
| 09/30/2024 | 58.28 | 61.49 | 57.29 | 58.48 | 54,715 | |
| 09/27/2024 | 58.59 | 62.99 | 57.45 | 60.04 | 23,279 | |
| 09/26/2024 | 57.40 | 62.99 | 57.40 | 59.14 | 17,555 | |
| 09/25/2024 | 57.39 | 58.93 | 57.39 | 58.88 | 404.00 | |
| 09/24/2024 | 57.30 | 58.93 | 57.30 | 58.88 | 425.00 | |
| 09/20/2024 | 57.24 | 57.24 | 57.24 | 57.24 | 122.00 | |
| 09/19/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 122.00 | |
| 09/18/2024 | 60.24 | 60.24 | 60.24 | 60.24 | 2,571,961 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 56.99 | 56.99 | 55.49 | 55.81 | 1,389 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Comcast Holdings Stock history
Comcast Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast Holdings stock prices may prove useful in developing a viable investing in Comcast Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 B | 4.2 B | |
| Net Income Applicable To Common Shares | 6.2 B | 12 B |
Comcast Holdings Stock Technical Analysis
Comcast Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Comcast Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comcast Holdings' price direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0316 | |||
| Jensen Alpha | 0.0341 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.6184 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Comcast Stock Analysis
When running Comcast Holdings' price analysis, check to measure Comcast Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast Holdings is operating at the current time. Most of Comcast Holdings' value examination focuses on studying past and present price action to predict the probability of Comcast Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comcast Holdings' price. Additionally, you may evaluate how the addition of Comcast Holdings to your portfolios can decrease your overall portfolio volatility.