Compass Stock Price History

COMP Stock  USD 7.14  0.05  0.71%   
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass stands at 7.14, as last reported on the 2nd of December, with the highest price reaching 7.14 and the lowest price hitting 6.94 during the day. Compass appears to be moderately volatile, given 3 months investment horizon. Compass secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing Compass' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Compass' Risk Adjusted Performance of 0.103, mean deviation of 2.56, and Downside Deviation of 3.12 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Compass' Other Stockholder Equity is relatively stable compared to the past year. As of 12/02/2024, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Issuance Of Capital Stock is likely to drop slightly above 30.7 M. . As of 12/02/2024, Price To Sales Ratio is likely to drop to 0.34. In addition to that, Price Earnings Ratio is likely to drop to -5.73. Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Compass is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass by adding it to a well-diversified portfolio.
Price Book
8.4535
Enterprise Value Ebitda
(3.49)
Price Sales
0.6837
Shares Float
410 M
Wall Street Target Price
6.7188

Compass Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20247.2
Lowest PriceSeptember 6, 20245.16

Compass December 2, 2024 Stock Price Synopsis

Various analyses of Compass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Stock. It can be used to describe the percentage change in the price of Compass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Stock.
Compass Accumulation Distribution 109,729 
Compass Price Rate Of Daily Change 1.01 
Compass Price Action Indicator 0.12 
Compass Price Daily Balance Of Power 0.25 

Compass December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Stock Price History Data

The price series of Compass for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.08 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 6.12. The median price for the last 90 days is 6.19. The company had 11:1 stock split on 2nd of July 2014.
OpenHighLowCloseVolume
12/02/2024 7.09  7.14  6.94  7.14  3,917,327 
11/29/2024 7.25  7.32  7.05  7.09  1,857,422 
11/27/2024 7.25  7.36  7.05  7.20  2,718,295 
11/26/2024 6.93  7.25  6.82  7.17  3,715,015 
11/25/2024 7.00  7.14  6.90  7.07  7,434,321 
11/22/2024 6.79  6.94  6.62  6.83  5,185,064 
11/21/2024 6.44  6.80  6.32  6.73  3,611,023 
11/20/2024 6.26  6.45  6.15  6.44  3,363,806 
11/19/2024 6.13  6.30  6.07  6.30  3,455,284 
11/18/2024 6.32  6.32  6.09  6.19  2,875,848 
11/15/2024 6.60  6.60  6.31  6.32  2,810,347 
11/14/2024 6.72  6.98  6.56  6.60  4,957,506 
11/13/2024 6.80  6.87  6.58  6.70  3,489,947 
11/12/2024 6.76  6.78  6.62  6.70  3,257,015 
11/11/2024 6.75  6.93  6.59  6.80  4,154,011 
11/08/2024 6.81  6.85  6.62  6.70  2,947,320 
11/07/2024 6.55  6.95  6.51  6.90  5,967,695 
11/06/2024 7.01  7.01  6.21  6.46  8,398,698 
11/05/2024 6.66  6.92  6.65  6.87  4,550,788 
11/04/2024 6.41  6.92  6.41  6.66  6,890,712 
11/01/2024 6.43  6.65  6.23  6.41  9,328,426 
10/31/2024 5.95  6.41  5.68  6.35  8,030,772 
10/30/2024 5.39  5.60  5.39  5.56  5,833,233 
10/29/2024 5.56  5.58  5.37  5.40  6,420,344 
10/28/2024 5.68  5.82  5.59  5.65  3,255,855 
10/25/2024 5.71  5.76  5.61  5.64  3,390,863 
10/24/2024 5.64  5.78  5.50  5.66  3,441,104 
10/23/2024 5.65  5.72  5.35  5.57  4,468,162 
10/22/2024 5.63  5.83  5.62  5.70  2,376,083 
10/21/2024 5.77  5.87  5.57  5.64  2,617,638 
10/18/2024 5.80  5.87  5.71  5.79  1,999,299 
10/17/2024 5.86  5.86  5.68  5.72  3,001,482 
10/16/2024 6.07  6.09  5.84  5.89  2,655,729 
10/15/2024 5.98  6.13  5.96  5.99  3,010,202 
10/14/2024 5.90  5.99  5.84  5.94  2,052,938 
10/11/2024 5.62  5.91  5.62  5.91  2,803,060 
10/10/2024 5.50  5.65  5.49  5.62  3,419,582 
10/09/2024 5.80  5.91  5.61  5.64  2,713,708 
10/08/2024 5.71  5.87  5.69  5.74  3,471,618 
10/07/2024 5.95  5.95  5.58  5.67  3,120,661 
10/04/2024 6.17  6.17  5.90  6.07  3,898,083 
10/03/2024 6.09  6.24  5.92  6.09  2,812,828 
10/02/2024 6.16  6.39  6.11  6.24  4,162,144 
10/01/2024 6.11  6.30  6.01  6.24  3,820,334 
09/30/2024 6.21  6.36  6.04  6.11  3,923,418 
09/27/2024 6.21  6.35  6.18  6.27  3,973,589 
09/26/2024 6.25  6.31  6.12  6.21  5,069,515 
09/25/2024 6.50  6.57  6.12  6.14  4,562,817 
09/24/2024 6.27  6.62  6.24  6.59  6,556,036 
09/23/2024 6.20  6.27  6.07  6.20  4,329,566 
09/20/2024 6.25  6.34  6.16  6.19  12,687,274 
09/19/2024 6.51  6.58  6.28  6.30  5,528,802 
09/18/2024 6.52  6.78  6.38  6.39  6,498,587 
09/17/2024 6.45  6.63  6.41  6.54  5,905,137 
09/16/2024 6.31  6.62  6.25  6.41  7,300,755 
09/13/2024 6.05  6.43  6.00  6.38  9,072,639 
09/12/2024 6.00  6.05  5.85  5.96  6,264,688 
09/11/2024 5.78  5.99  5.63  5.99  4,642,429 
09/10/2024 5.96  5.99  5.70  5.96  5,709,451 
09/09/2024 5.24  5.99  5.20  5.90  10,364,110 
09/06/2024 5.28  5.31  5.07  5.16  3,707,286 

About Compass Stock history

Compass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass stock prices may prove useful in developing a viable investing in Compass
Last ReportedProjected for Next Year
Common Stock Shares Outstanding466.5 M426.9 M
Net Loss-541.4 M-568.4 M

Compass Stock Technical Analysis

Compass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Compass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass' price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compass Stock Analysis

When running Compass' price analysis, check to measure Compass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass is operating at the current time. Most of Compass' value examination focuses on studying past and present price action to predict the probability of Compass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass' price. Additionally, you may evaluate how the addition of Compass to your portfolios can decrease your overall portfolio volatility.