Consol Energy Stock Price History

CEIX Stock  USD 131.39  1.16  0.88%   
Below is the normalized historical share price chart for Consol Energy extending back to November 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consol Energy stands at 131.39, as last reported on the 28th of November, with the highest price reaching 134.14 and the lowest price hitting 131.39 during the day.
IPO Date
29th of November 2017
200 Day MA
96.831
50 Day MA
112.5096
Beta
1.743
 
Covid
If you're considering investing in Consol Stock, it is important to understand the factors that can impact its price. Consol Energy appears to be very steady, given 3 months investment horizon. Consol Energy secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Consol Energy, which you can use to evaluate the volatility of the firm. Please makes use of Consol Energy's Risk Adjusted Performance of 0.1652, mean deviation of 1.73, and Downside Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Consol Energy's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 341.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 32.8 M in 2024. . At this time, Consol Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 7.15 in 2024, whereas Price Book Value Ratio is likely to drop 1.96 in 2024. Consol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Consol Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consol Energy by adding it to a well-diversified portfolio.
Price Book
2.5474
Enterprise Value Ebitda
5.1016
Price Sales
1.7359
Shares Float
27.2 M
Dividend Share
0.25

Consol Energy Stock Price History Chart

There are several ways to analyze Consol Stock price data. The simplest method is using a basic Consol candlestick price chart, which shows Consol Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024133.33
Lowest PriceSeptember 10, 202489.5

Consol Energy November 28, 2024 Stock Price Synopsis

Various analyses of Consol Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consol Stock. It can be used to describe the percentage change in the price of Consol Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consol Stock.
Consol Energy Price Action Indicator(1.96)
Consol Energy Price Rate Of Daily Change 0.99 
Consol Energy Price Daily Balance Of Power(0.42)

Consol Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consol Energy intraday prices and daily technical indicators to check the level of noise trading in Consol Stock and then apply it to test your longer-term investment strategies against Consol.

Consol Stock Price History Data

The price series of Consol Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 43.83 with a coefficient of variation of 11.56. The prices are distributed with arithmetic mean of 108.68. The median price for the last 90 days is 107.32. The company issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/28/2024
 131.85  134.14  131.39  131.39 
11/27/2024 131.85  134.14  131.39  131.39  310,078 
11/26/2024 132.06  133.66  131.21  132.55  585,099 
11/25/2024 132.61  134.59  131.89  133.33  495,068 
11/22/2024 132.36  133.04  131.02  131.73  553,475 
11/21/2024 127.57  133.12  126.59  132.64  558,244 
11/20/2024 126.64  128.00  125.94  126.01  348,619 
11/19/2024 125.50  126.81  124.08  126.58  445,279 
11/18/2024 125.44  127.70  124.37  126.39  478,992 
11/15/2024 124.70  126.18  123.67  124.15  426,471 
11/14/2024 125.47  126.81  122.11  123.35  652,234 
11/13/2024 126.49  127.30  124.23  124.91  844,183 
11/12/2024 128.51  129.15  126.10  126.54  1,575,346 
11/11/2024 128.37  130.21  126.74  129.48  456,121 
11/08/2024 126.75  129.71  125.99  127.76  517,923 
11/07/2024 127.85  128.69  123.77  127.40  723,819 
11/06/2024 119.16  127.81  116.71  126.82  1,473,863 
11/05/2024 108.13  113.48  105.68  113.40  1,025,809 
11/04/2024 109.55  109.71  107.28  107.85  585,275 
11/01/2024 111.10  112.15  108.90  109.09  371,918 
10/31/2024 109.96  111.82  108.45  110.70  314,809 
10/30/2024 109.74  112.47  108.82  109.44  409,556 
10/29/2024 109.45  110.78  108.57  110.16  357,627 
10/28/2024 107.25  109.45  107.03  109.13  238,700 
10/25/2024 107.41  108.35  106.88  107.56  253,470 
10/24/2024 106.35  106.92  105.28  106.29  240,190 
10/23/2024 106.53  106.53  104.36  106.12  519,579 
10/22/2024 108.05  108.77  106.86  107.32  553,242 
10/21/2024 107.57  108.41  105.44  107.73  457,754 
10/18/2024 108.16  108.16  105.22  107.24  1,064,644 
10/17/2024 110.01  110.37  107.33  107.34  352,927 
10/16/2024 108.85  110.27  108.30  109.13  298,787 
10/15/2024 108.51  110.70  107.65  107.70  368,353 
10/14/2024 109.78  110.62  108.68  110.45  310,326 
10/11/2024 108.48  111.35  108.48  110.46  328,715 
10/10/2024 106.38  109.28  106.37  109.08  278,255 
10/09/2024 104.79  107.20  104.08  106.73  503,966 
10/08/2024 105.39  106.21  102.91  105.44  502,364 
10/07/2024 105.60  108.49  103.79  107.42  666,523 
10/04/2024 102.82  104.92  102.30  104.36  311,631 
10/03/2024 100.46  101.93  99.60  101.91  487,978 
10/02/2024 103.38  104.51  100.85  101.16  446,480 
10/01/2024 104.16  104.61  102.24  102.78  241,471 
09/30/2024 104.36  106.74  103.45  104.44  266,691 
09/27/2024 104.59  106.36  103.93  104.12  370,038 
09/26/2024 102.54  104.63  101.67  103.92  442,920 
09/25/2024 101.81  101.93  100.11  100.64  472,722 
09/24/2024 98.51  103.53  98.40  102.15  648,709 
09/23/2024 97.91  98.28  95.95  96.51  494,622 
09/20/2024 97.33  99.01  96.36  97.13  1,215,282 
09/19/2024 96.74  97.71  94.85  97.50  392,456 
09/18/2024 96.01  96.77  93.22  94.14  338,639 
09/17/2024 97.62  97.62  95.38  95.54  302,935 
09/16/2024 97.01  97.80  95.84  96.84  205,123 
09/13/2024 94.81  97.75  94.23  96.22  247,822 
09/12/2024 91.94  95.09  91.39  93.44  267,126 
09/11/2024 89.71  91.26  88.32  90.97  337,346 
09/10/2024 91.03  91.91  88.47  89.50  402,229 
09/09/2024 91.41  91.76  90.16  91.03  315,975 
09/06/2024 94.01  94.19  89.67  91.22  497,319 
09/05/2024 94.66  95.20  93.05  93.05  360,606 

About Consol Energy Stock history

Consol Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consol Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consol Energy stock prices may prove useful in developing a viable investing in Consol Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M32.8 M
Net Income Applicable To Common Shares420.3 M441.3 M

Consol Energy Stock Technical Analysis

Consol Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consol Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consol Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Consol Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consol Energy's price direction in advance. Along with the technical and fundamental analysis of Consol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Consol Stock Analysis

When running Consol Energy's price analysis, check to measure Consol Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consol Energy is operating at the current time. Most of Consol Energy's value examination focuses on studying past and present price action to predict the probability of Consol Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consol Energy's price. Additionally, you may evaluate how the addition of Consol Energy to your portfolios can decrease your overall portfolio volatility.