Corecard Corp Stock Price History
| CCRD Stock | USD 20.98 0.38 1.78% |
Below is the normalized historical share price chart for CoreCard Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CoreCard Corp stands at 20.98, as last reported on the 29th of November, with the highest price reaching 21.44 and the lowest price hitting 20.57 during the day.
If you're considering investing in CoreCard Stock, it is important to understand the factors that can impact its price. CoreCard Corp appears to be very steady, given 3 months investment horizon. CoreCard Corp secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. By analyzing CoreCard Corp's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of CoreCard Corp's Mean Deviation of 2.08, downside deviation of 2.31, and Risk Adjusted Performance of 0.1963 to double-check if our risk estimates are consistent with your expectations.
At present, CoreCard Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Other Stockholder Equity is projected to grow to (3.6 M). . At present, CoreCard Corp's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.31, whereas Price Earnings To Growth Ratio is projected to grow to (0.43). CoreCard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 13.4289 | 50 Day MA 15.3278 | Beta 0.396 |
CoreCard |
Sharpe Ratio = 0.2634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCRD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average CoreCard Corp is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoreCard Corp by adding it to a well-diversified portfolio.
Price Book 3.2652 | Enterprise Value Ebitda 16.0851 | Price Sales 3.0835 | Shares Float 5.7 M | Wall Street Target Price 16 |
CoreCard Corp Stock Price History Chart
There are several ways to analyze CoreCard Stock price data. The simplest method is using a basic CoreCard candlestick price chart, which shows CoreCard Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 21.48 |
| Lowest Price | October 16, 2024 | 12.23 |
CoreCard Corp November 29, 2024 Stock Price Synopsis
Various analyses of CoreCard Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoreCard Stock. It can be used to describe the percentage change in the price of CoreCard Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoreCard Stock.| CoreCard Corp Price Action Indicator | (0.21) | |
| CoreCard Corp Price Daily Balance Of Power | (0.44) | |
| CoreCard Corp Accumulation Distribution | 913.78 | |
| CoreCard Corp Price Rate Of Daily Change | 0.98 |
CoreCard Corp November 29, 2024 Stock Price Analysis
CoreCard Stock Price History Data
The price series of CoreCard Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.25 with a coefficient of variation of 14.85. The prices are distributed with arithmetic mean of 15.18. The median price for the last 90 days is 14.59. The company had 2:1 stock split on 7th of March 1983. CoreCard Corp issued dividends on 2016-01-27.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 21.26 | 21.44 | 20.57 | 20.98 | 22,519 | |
11/29/2024 | 21.35 | 21.68 | 21.09 | 21.36 | ||
| 11/27/2024 | 21.35 | 21.68 | 21.09 | 21.36 | 23,426 | |
| 11/26/2024 | 20.64 | 21.97 | 20.10 | 21.48 | 56,023 | |
| 11/25/2024 | 20.01 | 20.80 | 19.84 | 20.67 | 59,217 | |
| 11/22/2024 | 18.88 | 19.82 | 18.55 | 19.71 | 86,501 | |
| 11/21/2024 | 18.71 | 19.20 | 18.37 | 18.65 | 47,924 | |
| 11/20/2024 | 17.98 | 18.81 | 17.98 | 18.59 | 63,023 | |
| 11/19/2024 | 17.83 | 18.13 | 17.54 | 17.89 | 48,213 | |
| 11/18/2024 | 17.96 | 18.13 | 17.83 | 17.95 | 57,188 | |
| 11/15/2024 | 18.64 | 18.64 | 17.85 | 18.10 | 52,066 | |
| 11/14/2024 | 18.45 | 18.48 | 17.82 | 17.93 | 47,443 | |
| 11/13/2024 | 17.75 | 18.65 | 17.67 | 18.33 | 63,694 | |
| 11/12/2024 | 17.69 | 17.95 | 17.22 | 17.53 | 31,857 | |
| 11/11/2024 | 17.01 | 17.82 | 17.01 | 17.74 | 68,379 | |
| 11/08/2024 | 16.44 | 17.01 | 16.43 | 16.87 | 36,383 | |
| 11/07/2024 | 16.36 | 16.80 | 16.36 | 16.40 | 25,364 | |
| 11/06/2024 | 16.47 | 16.89 | 16.04 | 16.53 | 28,026 | |
| 11/05/2024 | 16.00 | 16.47 | 15.67 | 16.15 | 41,659 | |
| 11/04/2024 | 15.77 | 16.37 | 15.77 | 16.00 | 45,055 | |
| 11/01/2024 | 15.35 | 15.87 | 14.82 | 15.59 | 45,570 | |
| 10/31/2024 | 14.72 | 15.75 | 14.60 | 15.02 | 65,429 | |
| 10/30/2024 | 13.89 | 14.15 | 13.83 | 13.98 | 27,279 | |
| 10/29/2024 | 13.85 | 13.92 | 13.60 | 13.68 | 13,185 | |
| 10/28/2024 | 13.77 | 14.10 | 13.77 | 13.86 | 36,506 | |
| 10/25/2024 | 13.10 | 13.80 | 13.10 | 13.63 | 53,605 | |
| 10/24/2024 | 12.58 | 13.25 | 12.58 | 13.10 | 55,254 | |
| 10/23/2024 | 12.23 | 12.35 | 12.12 | 12.29 | 9,597 | |
| 10/22/2024 | 12.32 | 12.51 | 12.15 | 12.37 | 8,978 | |
| 10/21/2024 | 12.50 | 12.50 | 12.20 | 12.28 | 9,669 | |
| 10/18/2024 | 12.58 | 12.78 | 12.51 | 12.58 | 4,705 | |
| 10/17/2024 | 12.18 | 12.63 | 12.18 | 12.63 | 21,073 | |
| 10/16/2024 | 12.21 | 12.51 | 12.16 | 12.23 | 19,858 | |
| 10/15/2024 | 12.31 | 12.77 | 12.18 | 12.36 | 14,199 | |
| 10/14/2024 | 12.80 | 12.80 | 12.34 | 12.41 | 10,671 | |
| 10/11/2024 | 12.48 | 12.93 | 12.48 | 12.93 | 11,060 | |
| 10/10/2024 | 12.95 | 13.01 | 12.32 | 12.50 | 11,349 | |
| 10/09/2024 | 13.31 | 13.35 | 12.83 | 12.94 | 12,381 | |
| 10/08/2024 | 13.29 | 13.35 | 13.04 | 13.27 | 8,907 | |
| 10/07/2024 | 13.46 | 13.50 | 13.19 | 13.34 | 9,135 | |
| 10/04/2024 | 13.44 | 13.61 | 13.10 | 13.51 | 15,107 | |
| 10/03/2024 | 13.58 | 13.77 | 13.17 | 13.42 | 42,145 | |
| 10/02/2024 | 14.30 | 14.41 | 13.65 | 13.89 | 34,591 | |
| 10/01/2024 | 14.63 | 14.79 | 14.45 | 14.56 | 32,642 | |
| 09/30/2024 | 14.94 | 14.94 | 14.40 | 14.52 | 4,331 | |
| 09/27/2024 | 14.37 | 14.83 | 14.37 | 14.49 | 8,033 | |
| 09/26/2024 | 14.38 | 14.73 | 13.91 | 14.39 | 27,484 | |
| 09/25/2024 | 15.13 | 15.13 | 14.34 | 14.34 | 10,963 | |
| 09/24/2024 | 15.36 | 15.51 | 15.13 | 15.29 | 11,965 | |
| 09/23/2024 | 15.46 | 15.67 | 15.20 | 15.50 | 32,499 | |
| 09/20/2024 | 15.50 | 16.00 | 15.41 | 15.73 | 23,972 | |
| 09/19/2024 | 15.85 | 16.07 | 15.57 | 15.88 | 21,762 | |
| 09/18/2024 | 15.20 | 16.37 | 15.08 | 15.63 | 31,401 | |
| 09/17/2024 | 15.50 | 15.98 | 15.12 | 15.22 | 72,392 | |
| 09/16/2024 | 15.48 | 15.55 | 15.21 | 15.34 | 19,447 | |
| 09/13/2024 | 15.37 | 15.87 | 15.23 | 15.42 | 28,959 | |
| 09/12/2024 | 14.90 | 15.81 | 14.90 | 15.20 | 26,996 | |
| 09/11/2024 | 14.66 | 15.29 | 14.60 | 14.84 | 17,348 | |
| 09/10/2024 | 14.75 | 14.92 | 14.59 | 14.59 | 20,036 | |
| 09/09/2024 | 14.75 | 15.04 | 14.64 | 14.64 | 21,759 | |
| 09/06/2024 | 14.65 | 14.88 | 14.23 | 14.69 | 46,478 |
About CoreCard Corp Stock history
CoreCard Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoreCard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoreCard Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoreCard Corp stock prices may prove useful in developing a viable investing in CoreCard Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.5 M | 8 M | |
| Net Income Applicable To Common Shares | 16 M | 16.8 M |
CoreCard Corp Quarterly Net Working Capital |
|
CoreCard Corp Stock Technical Analysis
CoreCard Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
CoreCard Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoreCard Corp's price direction in advance. Along with the technical and fundamental analysis of CoreCard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoreCard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1963 | |||
| Jensen Alpha | 0.5575 | |||
| Total Risk Alpha | 0.2487 | |||
| Sortino Ratio | 0.233 | |||
| Treynor Ratio | 0.7861 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CoreCard Stock analysis
When running CoreCard Corp's price analysis, check to measure CoreCard Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoreCard Corp is operating at the current time. Most of CoreCard Corp's value examination focuses on studying past and present price action to predict the probability of CoreCard Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoreCard Corp's price. Additionally, you may evaluate how the addition of CoreCard Corp to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |