Corpay Inc Stock Price History
| CPAY Stock | 381.18 0.56 0.15% |
Below is the normalized historical share price chart for Corpay Inc extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corpay stands at 381.18, as last reported on the 30th of November, with the highest price reaching 382.31 and the lowest price hitting 379.21 during the day.
If you're considering investing in Corpay Stock, it is important to understand the factors that can impact its price. Corpay appears to be very steady, given 3 months investment horizon. Corpay Inc secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corpay Inc, which you can use to evaluate the volatility of the firm. Please makes use of Corpay's Mean Deviation of 1.03, risk adjusted performance of 0.1877, and Downside Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
At this time, Corpay's Common Stock is fairly stable compared to the past year. Capital Stock is likely to rise to about 140.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.3 B in 2024. . At this time, Corpay's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 29.80 in 2024, whereas Price Book Value Ratio is likely to drop 4.61 in 2024. Corpay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2010 | 200 Day MA 272.0467 | 50 Day MA 299.9194 | Beta 1.216 |
Corpay |
Sharpe Ratio = 0.213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Corpay is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corpay by adding it to a well-diversified portfolio.
Price Book 6.1169 | Enterprise Value Ebitda 12.4892 | Price Sales 5.2485 | Shares Float 67.9 M | Wall Street Target Price 330.29 |
Corpay Stock Price History Chart
There are several ways to analyze Corpay Stock price data. The simplest method is using a basic Corpay candlestick price chart, which shows Corpay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 382.14 |
| Lowest Price | September 6, 2024 | 302.97 |
Corpay November 30, 2024 Stock Price Synopsis
Various analyses of Corpay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corpay Stock. It can be used to describe the percentage change in the price of Corpay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corpay Stock.| Corpay Accumulation Distribution | 1,723 | |
| Corpay Price Rate Of Daily Change | 1.00 | |
| Corpay Price Daily Balance Of Power | 0.18 | |
| Corpay Price Action Indicator | 0.70 |
Corpay November 30, 2024 Stock Price Analysis
Corpay Stock Price History Data
The price series of Corpay for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 79.17 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 335.55. The median price for the last 90 days is 333.02.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 380.88 | 382.31 | 379.21 | 381.18 | 212,465 | |
| 11/27/2024 | 380.91 | 384.37 | 379.61 | 380.62 | 455,600 | |
| 11/26/2024 | 377.33 | 382.48 | 376.84 | 382.14 | 325,053 | |
| 11/25/2024 | 382.42 | 385.30 | 376.86 | 381.54 | 254,234 | |
| 11/22/2024 | 375.19 | 380.00 | 375.19 | 379.87 | 299,933 | |
| 11/21/2024 | 368.97 | 377.97 | 367.92 | 375.46 | 418,792 | |
| 11/20/2024 | 368.79 | 370.52 | 366.37 | 369.24 | 274,559 | |
| 11/19/2024 | 358.79 | 368.34 | 357.72 | 368.19 | 519,964 | |
| 11/18/2024 | 363.46 | 366.60 | 360.68 | 364.57 | 453,236 | |
| 11/15/2024 | 368.73 | 370.52 | 362.82 | 363.36 | 564,439 | |
| 11/14/2024 | 371.43 | 373.36 | 367.99 | 370.28 | 403,516 | |
| 11/13/2024 | 374.48 | 375.98 | 369.84 | 370.77 | 505,140 | |
| 11/12/2024 | 370.18 | 375.24 | 368.43 | 374.48 | 609,455 | |
| 11/11/2024 | 372.10 | 375.23 | 366.08 | 373.15 | 768,437 | |
| 11/08/2024 | 355.86 | 375.35 | 354.22 | 366.01 | 1,210,695 | |
| 11/07/2024 | 347.18 | 348.71 | 343.34 | 346.50 | 576,961 | |
| 11/06/2024 | 351.58 | 352.22 | 340.33 | 348.97 | 731,624 | |
| 11/05/2024 | 328.70 | 331.24 | 328.09 | 330.81 | 254,989 | |
| 11/04/2024 | 330.63 | 333.54 | 328.70 | 329.67 | 332,420 | |
| 11/01/2024 | 329.36 | 333.10 | 329.09 | 329.81 | 426,381 | |
| 10/31/2024 | 331.37 | 335.83 | 329.46 | 329.72 | 408,452 | |
| 10/30/2024 | 332.73 | 335.75 | 331.51 | 331.88 | 537,170 | |
| 10/29/2024 | 338.92 | 339.89 | 331.01 | 332.02 | 655,422 | |
| 10/28/2024 | 349.14 | 353.19 | 334.42 | 338.92 | 1,192,234 | |
| 10/25/2024 | 344.95 | 346.13 | 338.43 | 340.72 | 306,895 | |
| 10/24/2024 | 351.09 | 353.89 | 342.83 | 343.89 | 658,738 | |
| 10/23/2024 | 348.00 | 354.95 | 346.61 | 354.38 | 427,873 | |
| 10/22/2024 | 348.68 | 350.09 | 344.67 | 348.97 | 244,558 | |
| 10/21/2024 | 353.50 | 353.88 | 348.34 | 348.79 | 373,853 | |
| 10/18/2024 | 353.15 | 353.65 | 349.82 | 353.51 | 328,017 | |
| 10/17/2024 | 347.91 | 351.04 | 346.05 | 350.41 | 586,994 | |
| 10/16/2024 | 342.00 | 348.28 | 341.57 | 344.92 | 452,089 | |
| 10/15/2024 | 338.66 | 343.86 | 337.28 | 342.54 | 431,406 | |
| 10/14/2024 | 340.34 | 343.78 | 338.76 | 338.87 | 230,142 | |
| 10/11/2024 | 337.76 | 342.95 | 337.51 | 339.32 | 278,456 | |
| 10/10/2024 | 336.07 | 338.13 | 333.88 | 335.87 | 280,358 | |
| 10/09/2024 | 335.76 | 337.33 | 331.50 | 334.10 | 424,536 | |
| 10/08/2024 | 334.41 | 339.93 | 334.04 | 337.06 | 719,824 | |
| 10/07/2024 | 329.58 | 333.34 | 327.94 | 333.02 | 473,450 | |
| 10/04/2024 | 323.27 | 331.10 | 322.00 | 331.00 | 1,216,277 | |
| 10/03/2024 | 316.54 | 321.78 | 314.35 | 318.95 | 579,232 | |
| 10/02/2024 | 313.68 | 316.67 | 311.17 | 316.65 | 369,871 | |
| 10/01/2024 | 313.23 | 318.04 | 308.64 | 314.85 | 410,975 | |
| 09/30/2024 | 310.12 | 312.96 | 308.41 | 312.76 | 224,676 | |
| 09/27/2024 | 308.56 | 311.71 | 306.44 | 311.24 | 279,119 | |
| 09/26/2024 | 305.00 | 306.95 | 302.96 | 306.57 | 444,425 | |
| 09/25/2024 | 308.67 | 308.67 | 302.43 | 304.72 | 324,552 | |
| 09/24/2024 | 311.84 | 313.23 | 308.07 | 308.67 | 376,386 | |
| 09/23/2024 | 308.34 | 312.94 | 307.38 | 311.86 | 352,532 | |
| 09/20/2024 | 311.05 | 312.32 | 305.23 | 307.21 | 888,603 | |
| 09/19/2024 | 311.00 | 313.17 | 307.77 | 312.78 | 470,423 | |
| 09/18/2024 | 309.35 | 309.53 | 305.38 | 307.71 | 479,792 | |
| 09/17/2024 | 308.01 | 308.67 | 305.42 | 306.88 | 381,822 | |
| 09/16/2024 | 309.19 | 309.96 | 302.40 | 307.63 | 425,697 | |
| 09/13/2024 | 306.46 | 308.55 | 304.31 | 307.43 | 493,417 | |
| 09/12/2024 | 307.91 | 307.91 | 303.29 | 305.81 | 538,226 | |
| 09/11/2024 | 308.72 | 308.72 | 300.83 | 306.77 | 389,081 | |
| 09/10/2024 | 307.55 | 309.94 | 301.84 | 309.41 | 307,495 | |
| 09/09/2024 | 304.85 | 309.82 | 302.90 | 307.40 | 319,964 | |
| 09/06/2024 | 306.10 | 307.98 | 301.02 | 302.97 | 283,251 | |
| 09/05/2024 | 312.50 | 312.50 | 301.31 | 304.79 | 328,430 |
About Corpay Stock history
Corpay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corpay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corpay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corpay stock prices may prove useful in developing a viable investing in Corpay
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.4 M | 69.7 M |
Corpay Quarterly Net Working Capital |
|
Corpay Stock Technical Analysis
Corpay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Corpay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corpay's price direction in advance. Along with the technical and fundamental analysis of Corpay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corpay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1877 | |||
| Jensen Alpha | 0.2094 | |||
| Total Risk Alpha | 0.0972 | |||
| Sortino Ratio | 0.1793 | |||
| Treynor Ratio | 0.3246 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corpay Stock Analysis
When running Corpay's price analysis, check to measure Corpay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corpay is operating at the current time. Most of Corpay's value examination focuses on studying past and present price action to predict the probability of Corpay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corpay's price. Additionally, you may evaluate how the addition of Corpay to your portfolios can decrease your overall portfolio volatility.