Creative Medical Technology Stock Price History
| CELZ Stock | USD 2.43 0.02 0.82% |
Below is the normalized historical share price chart for Creative Medical Technology extending back to November 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Creative Medical stands at 2.43, as last reported on the 4th of December, with the highest price reaching 2.66 and the lowest price hitting 2.43 during the day.
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. Creative Medical Tec secures Sharpe Ratio (or Efficiency) of -0.0406, which signifies that the company had a -0.0406% return per unit of standard deviation over the last 3 months. Creative Medical Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Medical's risk adjusted performance of (0.02), and Mean Deviation of 5.23 to double-check the risk estimate we provide.
At this time, Creative Medical's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.5 M in 2024, whereas Common Stock is likely to drop 1,359 in 2024. . At this time, Creative Medical's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.66 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.17). Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2015 | 200 Day MA 3.9751 | 50 Day MA 3.3288 | Beta 5.029 |
Creative |
Sharpe Ratio = -0.0406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CELZ |
Estimated Market Risk
| 7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Creative Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Medical by adding Creative Medical to a well-diversified portfolio.
Price Book 0.6531 | Enterprise Value Ebitda (1.45) | Price Sales 389.2894 | Shares Float 1.7 M | Wall Street Target Price 30 |
Creative Medical Stock Price History Chart
There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 5.3 |
| Lowest Price | December 4, 2024 | 2.43 |
Creative Medical December 4, 2024 Stock Price Synopsis
Various analyses of Creative Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.| Creative Medical Price Daily Balance Of Power | (0.09) | |
| Creative Medical Price Action Indicator | (0.12) | |
| Creative Medical Price Rate Of Daily Change | 0.99 |
Creative Medical December 4, 2024 Stock Price Analysis
Creative Stock Price History Data
The price series of Creative Medical for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.85 with a coefficient of variation of 18.76. The prices are distributed with arithmetic mean of 3.33. The median price for the last 90 days is 3.17. The company had 1:10 stock split on 12th of June 2023. Creative Medical Tec issued dividends on 2020-02-03.| Open | High | Low | Close | Volume | ||
12/04/2024 | 2.45 | 2.66 | 2.43 | 2.43 | ||
| 12/03/2024 | 2.46 | 2.47 | 2.29 | 2.45 | 31,526 | |
| 12/02/2024 | 2.66 | 2.66 | 2.44 | 2.45 | 33,915 | |
| 11/29/2024 | 2.63 | 2.69 | 2.63 | 2.67 | 4,004 | |
| 11/27/2024 | 2.70 | 2.80 | 2.60 | 2.65 | 17,488 | |
| 11/26/2024 | 2.65 | 2.70 | 2.58 | 2.69 | 11,023 | |
| 11/25/2024 | 2.56 | 2.65 | 2.56 | 2.58 | 9,702 | |
| 11/22/2024 | 2.51 | 2.61 | 2.42 | 2.55 | 24,293 | |
| 11/21/2024 | 2.51 | 2.67 | 2.44 | 2.55 | 19,959 | |
| 11/20/2024 | 2.55 | 2.58 | 2.41 | 2.55 | 26,991 | |
| 11/19/2024 | 2.47 | 2.69 | 2.47 | 2.52 | 7,258 | |
| 11/18/2024 | 2.70 | 2.82 | 2.48 | 2.50 | 51,596 | |
| 11/15/2024 | 2.68 | 2.83 | 2.61 | 2.70 | 20,410 | |
| 11/14/2024 | 2.68 | 2.78 | 2.61 | 2.66 | 15,819 | |
| 11/13/2024 | 2.68 | 2.95 | 2.52 | 2.69 | 212,910 | |
| 11/12/2024 | 2.81 | 2.96 | 2.70 | 2.76 | 43,152 | |
| 11/11/2024 | 2.80 | 2.91 | 2.76 | 2.90 | 28,105 | |
| 11/08/2024 | 3.15 | 3.23 | 2.65 | 2.81 | 72,360 | |
| 11/07/2024 | 3.19 | 3.35 | 3.00 | 3.16 | 99,948 | |
| 11/06/2024 | 3.25 | 3.30 | 3.06 | 3.16 | 65,349 | |
| 11/05/2024 | 3.52 | 3.61 | 3.05 | 3.15 | 102,129 | |
| 11/04/2024 | 4.00 | 4.12 | 3.47 | 3.51 | 56,073 | |
| 11/01/2024 | 4.11 | 4.19 | 3.95 | 4.02 | 50,882 | |
| 10/31/2024 | 4.15 | 4.28 | 3.86 | 4.14 | 53,128 | |
| 10/30/2024 | 3.99 | 4.80 | 3.88 | 4.23 | 170,575 | |
| 10/29/2024 | 3.92 | 4.00 | 3.75 | 3.83 | 62,979 | |
| 10/28/2024 | 3.87 | 3.97 | 3.40 | 3.94 | 78,915 | |
| 10/25/2024 | 3.77 | 4.10 | 2.98 | 3.25 | 187,049 | |
| 10/24/2024 | 3.51 | 3.85 | 3.40 | 3.40 | 25,433 | |
| 10/23/2024 | 4.50 | 4.50 | 3.50 | 3.50 | 50,482 | |
| 10/22/2024 | 4.50 | 4.67 | 4.50 | 4.52 | 10,147 | |
| 10/21/2024 | 4.40 | 4.57 | 4.30 | 4.57 | 4,941 | |
| 10/18/2024 | 4.27 | 4.50 | 4.27 | 4.41 | 6,035 | |
| 10/17/2024 | 4.30 | 4.41 | 4.01 | 4.14 | 29,064 | |
| 10/16/2024 | 5.35 | 5.58 | 4.23 | 4.48 | 97,693 | |
| 10/15/2024 | 4.74 | 5.50 | 4.70 | 5.30 | 91,338 | |
| 10/14/2024 | 4.36 | 4.67 | 4.07 | 4.50 | 29,031 | |
| 10/11/2024 | 4.39 | 4.39 | 4.02 | 4.25 | 34,570 | |
| 10/10/2024 | 3.55 | 4.20 | 3.52 | 4.16 | 40,500 | |
| 10/09/2024 | 3.37 | 4.30 | 3.16 | 3.63 | 160,312 | |
| 10/08/2024 | 2.92 | 3.13 | 2.78 | 3.13 | 25,006 | |
| 10/07/2024 | 2.92 | 3.14 | 2.84 | 2.92 | 25,257 | |
| 10/04/2024 | 2.98 | 3.08 | 2.83 | 3.00 | 7,724 | |
| 10/03/2024 | 2.92 | 3.15 | 2.89 | 2.91 | 15,419 | |
| 10/02/2024 | 3.00 | 3.10 | 2.94 | 2.96 | 3,302 | |
| 10/01/2024 | 2.98 | 3.05 | 2.97 | 3.02 | 3,398 | |
| 09/30/2024 | 3.02 | 3.10 | 3.02 | 3.10 | 8,532 | |
| 09/27/2024 | 3.00 | 3.20 | 2.98 | 2.98 | 10,558 | |
| 09/26/2024 | 3.17 | 3.23 | 2.98 | 3.02 | 8,827 | |
| 09/25/2024 | 3.03 | 3.17 | 2.97 | 3.17 | 6,462 | |
| 09/24/2024 | 3.21 | 3.23 | 2.94 | 3.09 | 14,564 | |
| 09/23/2024 | 3.00 | 3.17 | 2.98 | 2.99 | 6,908 | |
| 09/20/2024 | 2.88 | 3.20 | 2.65 | 3.12 | 93,219 | |
| 09/19/2024 | 3.12 | 3.19 | 3.09 | 3.11 | 7,854 | |
| 09/18/2024 | 3.46 | 3.46 | 3.25 | 3.25 | 1,912 | |
| 09/17/2024 | 3.26 | 3.50 | 3.25 | 3.25 | 11,810 | |
| 09/16/2024 | 3.16 | 3.43 | 3.16 | 3.39 | 6,477 | |
| 09/13/2024 | 3.18 | 3.25 | 3.10 | 3.25 | 5,339 | |
| 09/12/2024 | 3.50 | 3.51 | 3.02 | 3.02 | 7,632 | |
| 09/11/2024 | 3.38 | 3.45 | 3.38 | 3.45 | 1,037 | |
| 09/10/2024 | 3.50 | 3.50 | 3.37 | 3.37 | 887.00 |
About Creative Medical Stock history
Creative Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Medical Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Medical stock prices may prove useful in developing a viable investing in Creative Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 M | 1.5 M | |
| Net Income Applicable To Common Shares | 17.3 M | 18.2 M |
Creative Medical Stock Technical Analysis
Creative Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Creative Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creative Medical's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (1.25) | |||
| Treynor Ratio | 0.1449 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Creative Stock Analysis
When running Creative Medical's price analysis, check to measure Creative Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Medical is operating at the current time. Most of Creative Medical's value examination focuses on studying past and present price action to predict the probability of Creative Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Medical's price. Additionally, you may evaluate how the addition of Creative Medical to your portfolios can decrease your overall portfolio volatility.