Crocs Inc Stock Price History

CROX Stock  USD 105.60  1.54  1.48%   
If you're considering investing in Crocs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crocs stands at 105.60, as last reported on the 28th of November, with the highest price reaching 107.28 and the lowest price hitting 105.07 during the day. Crocs Inc secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Crocs Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crocs' Standard Deviation of 3.22, mean deviation of 2.01, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Crocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCROX

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crocs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crocs by adding Crocs to a well-diversified portfolio.

Crocs Stock Price History Chart

There are several ways to analyze Crocs Stock price data. The simplest method is using a basic Crocs candlestick price chart, which shows Crocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024147.4
Lowest PriceNovember 18, 202496.51

Crocs November 28, 2024 Stock Price Synopsis

Various analyses of Crocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crocs Stock. It can be used to describe the percentage change in the price of Crocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crocs Stock.
Crocs Price Daily Balance Of Power 0.70 
Crocs Price Action Indicator 0.19 
Crocs Price Rate Of Daily Change 1.01 

Crocs November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crocs intraday prices and daily technical indicators to check the level of noise trading in Crocs Stock and then apply it to test your longer-term investment strategies against Crocs.

Crocs Stock Price History Data

The price series of Crocs for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 50.89 with a coefficient of variation of 13.69. The prices are distributed with arithmetic mean of 125.09. The median price for the last 90 days is 133.75. The company had 2:1 stock split on 15th of June 2007.
OpenHighLowCloseVolume
11/28/2024
 105.21  107.28  105.07  105.60 
11/27/2024 105.21  107.28  105.07  105.60  1,849,018 
11/26/2024 108.08  108.22  104.03  104.06  1,312,060 
11/25/2024 107.44  109.64  107.11  108.53  2,037,481 
11/22/2024 103.80  107.73  103.75  106.08  1,921,422 
11/21/2024 98.98  102.40  97.29  101.81  1,478,847 
11/20/2024 97.31  99.63  97.12  98.59  1,202,114 
11/19/2024 95.32  99.50  95.05  97.98  1,487,373 
11/18/2024 97.43  98.26  95.79  96.51  1,258,184 
11/15/2024 100.72  100.96  97.43  97.78  1,373,179 
11/14/2024 99.65  101.70  98.68  99.86  1,808,547 
11/13/2024 100.75  102.60  98.59  98.96  1,730,707 
11/12/2024 103.12  103.90  101.30  101.98  1,191,348 
11/11/2024 102.26  104.28  101.90  102.85  1,451,994 
11/08/2024 101.57  101.99  99.53  101.30  1,836,042 
11/07/2024 102.50  105.14  101.50  101.86  1,792,658 
11/06/2024 106.48  107.80  101.14  102.74  2,381,340 
11/05/2024 106.01  106.72  104.67  105.22  1,614,838 
11/04/2024 105.29  108.25  105.13  106.29  1,253,217 
11/01/2024 108.00  108.71  105.70  106.21  1,879,216 
10/31/2024 109.56  110.89  106.48  107.82  2,364,342 
10/30/2024 110.15  113.20  108.72  109.00  3,538,375 
10/29/2024 113.75  117.76  111.16  111.58  9,243,049 
10/28/2024 135.44  139.96  135.35  138.05  2,275,326 
10/25/2024 134.00  137.00  132.78  133.75  1,487,751 
10/24/2024 132.95  132.95  129.69  129.99  818,361 
10/23/2024 132.57  134.85  130.35  131.29  769,808 
10/22/2024 137.03  137.10  132.29  132.35  1,217,125 
10/21/2024 138.66  139.04  136.45  138.23  868,133 
10/18/2024 137.92  139.47  137.04  139.40  894,938 
10/17/2024 139.29  139.29  135.27  136.09  899,903 
10/16/2024 141.07  141.50  135.77  137.54  1,164,168 
10/15/2024 139.30  144.23  138.72  140.45  910,059 
10/14/2024 139.65  141.29  137.05  139.43  1,132,385 
10/11/2024 136.73  139.75  136.23  139.55  624,259 
10/10/2024 134.78  136.96  133.84  136.74  830,553 
10/09/2024 137.24  138.34  134.90  135.11  684,465 
10/08/2024 135.74  137.25  134.63  135.61  755,606 
10/07/2024 141.51  141.51  134.51  136.54  931,481 
10/04/2024 140.86  142.74  140.28  141.93  813,629 
10/03/2024 138.92  140.97  136.19  137.99  830,099 
10/02/2024 139.27  142.46  138.51  140.80  933,954 
10/01/2024 144.10  144.44  139.42  141.63  877,000 
09/30/2024 144.09  145.26  141.84  144.81  835,736 
09/27/2024 148.01  148.25  143.90  144.31  975,882 
09/26/2024 147.50  151.13  145.42  147.40  1,159,644 
09/25/2024 145.36  146.45  141.81  143.04  891,638 
09/24/2024 145.00  147.11  143.93  144.83  1,105,222 
09/23/2024 140.50  144.09  137.94  143.75  1,084,668 
09/20/2024 138.16  140.34  137.64  139.05  1,491,859 
09/19/2024 142.95  144.32  134.45  137.92  1,257,199 
09/18/2024 138.53  143.00  138.30  139.81  854,296 
09/17/2024 135.80  139.79  135.80  138.43  1,118,892 
09/16/2024 129.08  136.87  129.08  135.47  1,462,396 
09/13/2024 128.60  131.08  128.56  128.77  825,802 
09/12/2024 128.14  128.87  126.54  127.73  736,219 
09/11/2024 125.37  128.83  123.20  128.14  911,429 
09/10/2024 126.70  129.18  124.85  125.43  1,091,218 
09/09/2024 131.01  131.97  125.52  125.73  1,180,112 
09/06/2024 135.42  136.37  129.70  129.82  999,973 
09/05/2024 138.73  138.73  135.17  135.62  666,738 

About Crocs Stock history

Crocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crocs Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crocs stock prices may prove useful in developing a viable investing in Crocs
Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado. Crocs operates under Footwear Accessories classification in the United States and is traded on NASDAQ Exchange. It employs 5770 people.

Crocs Stock Technical Analysis

Crocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Crocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crocs' price direction in advance. Along with the technical and fundamental analysis of Crocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crocs Stock Analysis

When running Crocs' price analysis, check to measure Crocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crocs is operating at the current time. Most of Crocs' value examination focuses on studying past and present price action to predict the probability of Crocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crocs' price. Additionally, you may evaluate how the addition of Crocs to your portfolios can decrease your overall portfolio volatility.