Crossfirst Bankshares Stock Price History

CFB Stock  USD 17.57  0.06  0.34%   
Below is the normalized historical share price chart for CrossFirst Bankshares extending back to August 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CrossFirst Bankshares stands at 17.57, as last reported on the 28th of November, with the highest price reaching 17.94 and the lowest price hitting 17.54 during the day.
IPO Date
15th of August 2019
200 Day MA
14.9364
50 Day MA
16.6036
Beta
1.043
 
Covid
If you're considering investing in CrossFirst Stock, it is important to understand the factors that can impact its price. At this point, CrossFirst Bankshares is not too volatile. CrossFirst Bankshares secures Sharpe Ratio (or Efficiency) of 0.018, which signifies that the company had a 0.018% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for CrossFirst Bankshares, which you can use to evaluate the volatility of the firm. Please confirm CrossFirst Bankshares' insignificant Risk Adjusted Performance, mean deviation of 1.59, and Standard Deviation of 2.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0447%.
  
At present, CrossFirst Bankshares' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 708.1 M, whereas Total Stockholder Equity is forecasted to decline to about 628.5 M. . At present, CrossFirst Bankshares' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.18, whereas Price To Sales Ratio is forecasted to decline to 2.74. CrossFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFB

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CrossFirst Bankshares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CrossFirst Bankshares by adding it to a well-diversified portfolio.
Price Book
1.1266
Price Sales
3.5827
Shares Float
42.9 M
Wall Street Target Price
20
Earnings Share
1.47

CrossFirst Bankshares Stock Price History Chart

There are several ways to analyze CrossFirst Stock price data. The simplest method is using a basic CrossFirst candlestick price chart, which shows CrossFirst Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202417.96
Lowest PriceNovember 4, 202415.47

CrossFirst Bankshares November 28, 2024 Stock Price Synopsis

Various analyses of CrossFirst Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CrossFirst Stock. It can be used to describe the percentage change in the price of CrossFirst Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CrossFirst Stock.
CrossFirst Bankshares Price Rate Of Daily Change 1.00 
CrossFirst Bankshares Price Daily Balance Of Power(0.15)
CrossFirst Bankshares Price Action Indicator(0.20)
CrossFirst Bankshares Accumulation Distribution 3,041 

CrossFirst Bankshares November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CrossFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CrossFirst Bankshares intraday prices and daily technical indicators to check the level of noise trading in CrossFirst Stock and then apply it to test your longer-term investment strategies against CrossFirst.

CrossFirst Stock Price History Data

The price series of CrossFirst Bankshares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.86 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 16.77. The median price for the last 90 days is 16.93.
OpenHighLowCloseVolume
11/27/2024 17.63  17.94  17.54  17.57  136,379 
11/26/2024 17.77  17.90  16.84  17.63  178,523 
11/25/2024 17.90  18.55  17.65  17.95  266,806 
11/22/2024 17.58  17.99  17.42  17.96  175,678 
11/21/2024 17.40  17.70  17.26  17.51  120,034 
11/20/2024 16.99  17.23  16.94  17.23  137,965 
11/19/2024 16.83  17.11  16.83  17.08  153,431 
11/18/2024 17.16  17.26  17.06  17.09  243,796 
11/15/2024 17.36  17.62  17.02  17.13  195,985 
11/14/2024 17.35  17.54  17.15  17.27  245,496 
11/13/2024 17.80  17.82  17.34  17.35  228,340 
11/12/2024 17.65  17.91  17.53  17.59  245,497 
11/11/2024 17.51  17.92  17.43  17.68  314,137 
11/08/2024 17.16  17.28  17.05  17.08  257,684 
11/07/2024 17.76  17.80  16.99  17.03  381,990 
11/06/2024 17.21  18.00  16.88  17.91  680,901 
11/05/2024 15.48  15.83  15.48  15.81  195,315 
11/04/2024 15.67  15.82  15.27  15.47  180,589 
11/01/2024 15.86  15.95  15.59  15.70  229,545 
10/31/2024 16.16  16.16  15.67  15.70  198,427 
10/30/2024 15.97  16.44  15.97  16.17  187,565 
10/29/2024 16.28  16.30  16.03  16.05  173,617 
10/28/2024 15.74  16.51  15.74  16.41  171,356 
10/25/2024 15.90  16.07  15.52  15.57  256,403 
10/24/2024 15.93  15.98  15.67  15.80  198,632 
10/23/2024 16.85  16.85  15.71  15.88  385,235 
10/22/2024 15.95  16.09  15.89  16.00  210,781 
10/21/2024 16.63  16.96  15.95  15.99  263,983 
10/18/2024 16.85  16.86  16.64  16.66  237,344 
10/17/2024 16.89  16.98  16.64  16.85  273,068 
10/16/2024 16.25  16.80  16.13  16.79  381,482 
10/15/2024 16.15  16.62  16.00  16.16  482,189 
10/14/2024 16.30  16.36  15.96  16.00  228,238 
10/11/2024 15.88  16.26  15.88  16.18  356,494 
10/10/2024 15.60  15.89  15.25  15.79  179,193 
10/09/2024 15.84  16.15  15.74  15.75  147,382 
10/08/2024 15.95  16.05  15.81  15.85  141,965 
10/07/2024 15.99  16.02  15.81  15.86  200,949 
10/04/2024 16.02  16.18  15.90  16.08  264,998 
10/03/2024 15.79  15.89  15.64  15.80  315,569 
10/02/2024 16.22  16.34  15.88  15.94  217,949 
10/01/2024 16.57  16.57  16.09  16.19  168,538 
09/30/2024 16.30  16.72  16.14  16.69  249,483 
09/27/2024 16.70  16.73  16.36  16.39  321,236 
09/26/2024 16.73  16.79  16.51  16.51  347,182 
09/25/2024 16.94  16.95  16.57  16.59  289,357 
09/24/2024 17.08  17.27  16.82  16.93  198,277 
09/23/2024 17.40  17.49  17.06  17.08  231,356 
09/20/2024 17.61  17.77  17.39  17.40  536,600 
09/19/2024 17.75  17.75  17.34  17.65  301,846 
09/18/2024 17.29  17.96  17.09  17.34  302,862 
09/17/2024 17.62  17.83  17.29  17.29  353,737 
09/16/2024 17.32  17.57  17.15  17.39  229,076 
09/13/2024 17.35  17.37  17.07  17.22  234,989 
09/12/2024 16.97  17.16  16.72  17.11  278,230 
09/11/2024 16.94  16.94  16.40  16.84  348,819 
09/10/2024 16.98  17.28  16.68  17.09  403,043 
09/09/2024 16.81  17.04  16.60  16.69  454,154 
09/06/2024 16.96  17.13  16.58  16.82  586,146 
09/05/2024 17.37  17.37  16.83  16.93  702,001 
09/04/2024 17.66  17.84  17.16  17.23  419,218 

About CrossFirst Bankshares Stock history

CrossFirst Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrossFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrossFirst Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrossFirst Bankshares stock prices may prove useful in developing a viable investing in CrossFirst Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.3 M40.5 M
Net Income Applicable To Common Shares70.8 M74.4 M

CrossFirst Bankshares Stock Technical Analysis

CrossFirst Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CrossFirst Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CrossFirst Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CrossFirst Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CrossFirst Bankshares' price direction in advance. Along with the technical and fundamental analysis of CrossFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrossFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CrossFirst Stock analysis

When running CrossFirst Bankshares' price analysis, check to measure CrossFirst Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CrossFirst Bankshares is operating at the current time. Most of CrossFirst Bankshares' value examination focuses on studying past and present price action to predict the probability of CrossFirst Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CrossFirst Bankshares' price. Additionally, you may evaluate how the addition of CrossFirst Bankshares to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities