Crossfirst Bankshares Stock Price History
CFB Stock | USD 17.57 0.06 0.34% |
Below is the normalized historical share price chart for CrossFirst Bankshares extending back to August 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CrossFirst Bankshares stands at 17.57, as last reported on the 28th of November, with the highest price reaching 17.94 and the lowest price hitting 17.54 during the day.
If you're considering investing in CrossFirst Stock, it is important to understand the factors that can impact its price. At this point, CrossFirst Bankshares is not too volatile. CrossFirst Bankshares secures Sharpe Ratio (or Efficiency) of 0.018, which signifies that the company had a 0.018% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for CrossFirst Bankshares, which you can use to evaluate the volatility of the firm. Please confirm CrossFirst Bankshares' insignificant Risk Adjusted Performance, mean deviation of 1.59, and Standard Deviation of 2.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0447%.
At present, CrossFirst Bankshares' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 708.1 M, whereas Total Stockholder Equity is forecasted to decline to about 628.5 M. . At present, CrossFirst Bankshares' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.18, whereas Price To Sales Ratio is forecasted to decline to 2.74. CrossFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 2019 | 200 Day MA 14.9364 | 50 Day MA 16.6036 | Beta 1.043 |
CrossFirst |
Sharpe Ratio = 0.018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFB |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CrossFirst Bankshares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CrossFirst Bankshares by adding it to a well-diversified portfolio.
Price Book 1.1266 | Price Sales 3.5827 | Shares Float 42.9 M | Wall Street Target Price 20 | Earnings Share 1.47 |
CrossFirst Bankshares Stock Price History Chart
There are several ways to analyze CrossFirst Stock price data. The simplest method is using a basic CrossFirst candlestick price chart, which shows CrossFirst Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 17.96 |
Lowest Price | November 4, 2024 | 15.47 |
CrossFirst Bankshares November 28, 2024 Stock Price Synopsis
Various analyses of CrossFirst Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CrossFirst Stock. It can be used to describe the percentage change in the price of CrossFirst Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CrossFirst Stock.CrossFirst Bankshares Price Rate Of Daily Change | 1.00 | |
CrossFirst Bankshares Price Daily Balance Of Power | (0.15) | |
CrossFirst Bankshares Price Action Indicator | (0.20) | |
CrossFirst Bankshares Accumulation Distribution | 3,041 |
CrossFirst Bankshares November 28, 2024 Stock Price Analysis
CrossFirst Stock Price History Data
The price series of CrossFirst Bankshares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.86 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 16.77. The median price for the last 90 days is 16.93.Open | High | Low | Close | Volume | ||
11/27/2024 | 17.63 | 17.94 | 17.54 | 17.57 | 136,379 | |
11/26/2024 | 17.77 | 17.90 | 16.84 | 17.63 | 178,523 | |
11/25/2024 | 17.90 | 18.55 | 17.65 | 17.95 | 266,806 | |
11/22/2024 | 17.58 | 17.99 | 17.42 | 17.96 | 175,678 | |
11/21/2024 | 17.40 | 17.70 | 17.26 | 17.51 | 120,034 | |
11/20/2024 | 16.99 | 17.23 | 16.94 | 17.23 | 137,965 | |
11/19/2024 | 16.83 | 17.11 | 16.83 | 17.08 | 153,431 | |
11/18/2024 | 17.16 | 17.26 | 17.06 | 17.09 | 243,796 | |
11/15/2024 | 17.36 | 17.62 | 17.02 | 17.13 | 195,985 | |
11/14/2024 | 17.35 | 17.54 | 17.15 | 17.27 | 245,496 | |
11/13/2024 | 17.80 | 17.82 | 17.34 | 17.35 | 228,340 | |
11/12/2024 | 17.65 | 17.91 | 17.53 | 17.59 | 245,497 | |
11/11/2024 | 17.51 | 17.92 | 17.43 | 17.68 | 314,137 | |
11/08/2024 | 17.16 | 17.28 | 17.05 | 17.08 | 257,684 | |
11/07/2024 | 17.76 | 17.80 | 16.99 | 17.03 | 381,990 | |
11/06/2024 | 17.21 | 18.00 | 16.88 | 17.91 | 680,901 | |
11/05/2024 | 15.48 | 15.83 | 15.48 | 15.81 | 195,315 | |
11/04/2024 | 15.67 | 15.82 | 15.27 | 15.47 | 180,589 | |
11/01/2024 | 15.86 | 15.95 | 15.59 | 15.70 | 229,545 | |
10/31/2024 | 16.16 | 16.16 | 15.67 | 15.70 | 198,427 | |
10/30/2024 | 15.97 | 16.44 | 15.97 | 16.17 | 187,565 | |
10/29/2024 | 16.28 | 16.30 | 16.03 | 16.05 | 173,617 | |
10/28/2024 | 15.74 | 16.51 | 15.74 | 16.41 | 171,356 | |
10/25/2024 | 15.90 | 16.07 | 15.52 | 15.57 | 256,403 | |
10/24/2024 | 15.93 | 15.98 | 15.67 | 15.80 | 198,632 | |
10/23/2024 | 16.85 | 16.85 | 15.71 | 15.88 | 385,235 | |
10/22/2024 | 15.95 | 16.09 | 15.89 | 16.00 | 210,781 | |
10/21/2024 | 16.63 | 16.96 | 15.95 | 15.99 | 263,983 | |
10/18/2024 | 16.85 | 16.86 | 16.64 | 16.66 | 237,344 | |
10/17/2024 | 16.89 | 16.98 | 16.64 | 16.85 | 273,068 | |
10/16/2024 | 16.25 | 16.80 | 16.13 | 16.79 | 381,482 | |
10/15/2024 | 16.15 | 16.62 | 16.00 | 16.16 | 482,189 | |
10/14/2024 | 16.30 | 16.36 | 15.96 | 16.00 | 228,238 | |
10/11/2024 | 15.88 | 16.26 | 15.88 | 16.18 | 356,494 | |
10/10/2024 | 15.60 | 15.89 | 15.25 | 15.79 | 179,193 | |
10/09/2024 | 15.84 | 16.15 | 15.74 | 15.75 | 147,382 | |
10/08/2024 | 15.95 | 16.05 | 15.81 | 15.85 | 141,965 | |
10/07/2024 | 15.99 | 16.02 | 15.81 | 15.86 | 200,949 | |
10/04/2024 | 16.02 | 16.18 | 15.90 | 16.08 | 264,998 | |
10/03/2024 | 15.79 | 15.89 | 15.64 | 15.80 | 315,569 | |
10/02/2024 | 16.22 | 16.34 | 15.88 | 15.94 | 217,949 | |
10/01/2024 | 16.57 | 16.57 | 16.09 | 16.19 | 168,538 | |
09/30/2024 | 16.30 | 16.72 | 16.14 | 16.69 | 249,483 | |
09/27/2024 | 16.70 | 16.73 | 16.36 | 16.39 | 321,236 | |
09/26/2024 | 16.73 | 16.79 | 16.51 | 16.51 | 347,182 | |
09/25/2024 | 16.94 | 16.95 | 16.57 | 16.59 | 289,357 | |
09/24/2024 | 17.08 | 17.27 | 16.82 | 16.93 | 198,277 | |
09/23/2024 | 17.40 | 17.49 | 17.06 | 17.08 | 231,356 | |
09/20/2024 | 17.61 | 17.77 | 17.39 | 17.40 | 536,600 | |
09/19/2024 | 17.75 | 17.75 | 17.34 | 17.65 | 301,846 | |
09/18/2024 | 17.29 | 17.96 | 17.09 | 17.34 | 302,862 | |
09/17/2024 | 17.62 | 17.83 | 17.29 | 17.29 | 353,737 | |
09/16/2024 | 17.32 | 17.57 | 17.15 | 17.39 | 229,076 | |
09/13/2024 | 17.35 | 17.37 | 17.07 | 17.22 | 234,989 | |
09/12/2024 | 16.97 | 17.16 | 16.72 | 17.11 | 278,230 | |
09/11/2024 | 16.94 | 16.94 | 16.40 | 16.84 | 348,819 | |
09/10/2024 | 16.98 | 17.28 | 16.68 | 17.09 | 403,043 | |
09/09/2024 | 16.81 | 17.04 | 16.60 | 16.69 | 454,154 | |
09/06/2024 | 16.96 | 17.13 | 16.58 | 16.82 | 586,146 | |
09/05/2024 | 17.37 | 17.37 | 16.83 | 16.93 | 702,001 | |
09/04/2024 | 17.66 | 17.84 | 17.16 | 17.23 | 419,218 |
About CrossFirst Bankshares Stock history
CrossFirst Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrossFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrossFirst Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrossFirst Bankshares stock prices may prove useful in developing a viable investing in CrossFirst Bankshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.3 M | 40.5 M | |
Net Income Applicable To Common Shares | 70.8 M | 74.4 M |
CrossFirst Bankshares Stock Technical Analysis
CrossFirst Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CrossFirst Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CrossFirst Bankshares' price direction in advance. Along with the technical and fundamental analysis of CrossFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrossFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CrossFirst Stock analysis
When running CrossFirst Bankshares' price analysis, check to measure CrossFirst Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CrossFirst Bankshares is operating at the current time. Most of CrossFirst Bankshares' value examination focuses on studying past and present price action to predict the probability of CrossFirst Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CrossFirst Bankshares' price. Additionally, you may evaluate how the addition of CrossFirst Bankshares to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |