Cvb Financial Stock Price History

CVBF Stock  USD 23.42  0.41  1.72%   
Below is the normalized historical share price chart for CVB Financial extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVB Financial stands at 23.42, as last reported on the 1st of December, with the highest price reaching 24.11 and the lowest price hitting 23.28 during the day.
IPO Date
17th of March 1992
200 Day MA
17.9432
50 Day MA
20.117
Beta
0.438
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. CVB Financial appears to be not too volatile, given 3 months investment horizon. CVB Financial retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CVB Financial, which you can use to evaluate the volatility of the firm. Please makes use of CVB Financial's coefficient of variation of 659.62, and Market Risk Adjusted Performance of 0.1728 to double-check if our risk estimates are consistent with your expectations.
  
At this time, CVB Financial's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The CVB Financial's current Capital Stock is estimated to increase to about 1.6 B, while Other Stockholder Equity is projected to decrease to (1.05). . At this time, CVB Financial's Price To Free Cash Flows Ratio is most likely to drop slightly in the upcoming years. The CVB Financial's current Price To Book Ratio is estimated to increase to 2.50, while Price Earnings Ratio is projected to decrease to 11.98. CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average CVB Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding it to a well-diversified portfolio.
Price Book
1.4884
Price Sales
6.4232
Shares Float
131.1 M
Dividend Share
0.8
Wall Street Target Price
21.3333

CVB Financial Stock Price History Chart

There are several ways to analyze CVB Stock price data. The simplest method is using a basic CVB candlestick price chart, which shows CVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.0
Lowest PriceSeptember 9, 202416.73

CVB Financial December 1, 2024 Stock Price Synopsis

Various analyses of CVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVB Stock. It can be used to describe the percentage change in the price of CVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVB Stock.
CVB Financial Price Rate Of Daily Change 0.98 
CVB Financial Price Daily Balance Of Power(0.49)
CVB Financial Price Action Indicator(0.48)

CVB Financial December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVB Financial intraday prices and daily technical indicators to check the level of noise trading in CVB Stock and then apply it to test your longer-term investment strategies against CVB.

CVB Stock Price History Data

The price series of CVB Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.27 with a coefficient of variation of 11.37. The prices are distributed with arithmetic mean of 19.48. The median price for the last 90 days is 18.96. The company had 11:10 stock split on 3rd of January 2007. CVB Financial issued dividends on 2024-09-30.
OpenHighLowCloseVolume
12/01/2024
 24.11  24.11  23.28  23.42 
11/29/2024 24.11  24.11  23.28  23.42  703,774 
11/27/2024 24.04  24.23  23.80  23.83  812,731 
11/26/2024 23.78  23.97  23.66  23.83  861,429 
11/25/2024 24.00  24.58  23.81  24.00  1,196,401 
11/22/2024 23.45  23.99  23.34  23.83  846,851 
11/21/2024 22.72  23.29  22.65  23.19  696,632 
11/20/2024 22.32  22.58  22.18  22.57  614,926 
11/19/2024 22.08  22.58  22.08  22.49  588,889 
11/18/2024 22.52  22.73  22.49  22.52  511,945 
11/15/2024 22.71  22.89  22.24  22.52  905,657 
11/14/2024 22.63  22.87  22.43  22.62  721,890 
11/13/2024 23.25  23.32  22.49  22.57  939,175 
11/12/2024 22.88  23.43  22.74  23.01  1,036,761 
11/11/2024 22.50  23.15  22.40  23.07  1,039,517 
11/08/2024 21.71  22.21  21.56  22.00  838,521 
11/07/2024 22.31  22.33  21.53  21.66  830,842 
11/06/2024 21.00  22.63  20.93  22.62  2,007,019 
11/05/2024 18.94  19.35  18.85  19.31  426,574 
11/04/2024 19.16  19.16  18.77  18.96  528,697 
11/01/2024 19.41  19.55  19.16  19.27  572,092 
10/31/2024 19.76  19.81  19.42  19.43  617,677 
10/30/2024 19.57  20.10  19.57  19.74  601,272 
10/29/2024 19.50  19.72  19.46  19.64  605,873 
10/28/2024 19.44  19.66  19.18  19.58  624,333 
10/25/2024 19.60  19.77  19.21  19.23  590,389 
10/24/2024 18.49  19.65  18.42  19.59  1,073,833 
10/23/2024 18.81  19.10  18.75  18.99  944,967 
10/22/2024 18.75  18.98  18.66  18.97  317,861 
10/21/2024 19.49  19.53  18.77  18.78  706,228 
10/18/2024 19.77  19.77  19.45  19.55  560,418 
10/17/2024 19.64  19.80  19.44  19.77  497,172 
10/16/2024 19.63  19.99  19.58  19.68  751,327 
10/15/2024 19.07  19.97  19.01  19.41  1,081,724 
10/14/2024 18.78  19.12  18.60  19.01  538,619 
10/11/2024 18.09  18.88  17.99  18.81  716,282 
10/10/2024 17.91  18.05  17.77  17.97  747,012 
10/09/2024 17.78  18.26  17.72  18.11  559,039 
10/08/2024 17.96  18.02  17.70  17.85  452,788 
10/07/2024 17.93  18.10  17.78  17.95  526,383 
10/04/2024 18.29  18.42  18.02  18.05  655,156 
10/03/2024 17.90  18.11  17.75  18.06  919,522 
10/02/2024 17.72  18.22  17.61  18.02  1,486,285 
10/01/2024 17.71  17.86  17.20  17.39  830,288 
09/30/2024 17.52  17.96  17.45  17.82  535,270 
09/27/2024 17.69  17.72  17.36  17.53  738,163 
09/26/2024 17.61  17.64  17.42  17.45  630,061 
09/25/2024 17.61  17.61  17.24  17.35  701,919 
09/24/2024 17.86  18.05  17.61  17.64  848,265 
09/23/2024 18.08  18.15  17.80  17.94  699,078 
09/20/2024 18.24  18.26  17.93  18.04  3,072,553 
09/19/2024 18.31  18.48  18.02  18.36  1,086,996 
09/18/2024 17.91  18.58  17.64  17.92  686,251 
09/17/2024 17.85  18.29  17.68  17.91  640,297 
09/16/2024 17.51  17.71  17.25  17.67  596,209 
09/13/2024 17.14  17.52  17.10  17.51  577,672 
09/12/2024 16.80  16.96  16.57  16.92  647,028 
09/11/2024 16.77  16.83  16.35  16.76  733,369 
09/10/2024 16.75  16.99  16.45  16.94  797,532 
09/09/2024 16.86  17.00  16.65  16.73  1,085,514 
09/06/2024 17.41  17.67  16.84  16.94  653,263 

About CVB Financial Stock history

CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.5 M99.5 M
Net Income Applicable To Common Shares269 M282.5 M

CVB Financial Stock Technical Analysis

CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

CVB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVB Stock analysis

When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments