Deere Company Stock Price History
DE Stock | USD 466.00 4.96 1.08% |
Below is the normalized historical share price chart for Deere Company extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deere stands at 466.00, as last reported on the 28th of November, with the highest price reaching 466.00 and the lowest price hitting 454.39 during the day.
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. Deere appears to be very steady, given 3 months investment horizon. Deere Company secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please utilize Deere's Mean Deviation of 1.14, downside deviation of 1.34, and Semi Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
At present, Deere's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 125.7 B, whereas Common Stock Total Equity is forecasted to decline to about 3.6 B. . At present, Deere's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.37, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 9.67. Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 387.4406 | 50 Day MA 408.3542 | Beta 0.935 |
Deere |
Sharpe Ratio = 0.1951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Deere is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deere by adding it to a well-diversified portfolio.
Price Book 5.5238 | Enterprise Value Ebitda 12.4629 | Price Sales 2.2543 | Shares Float 253.2 M | Wall Street Target Price 453.8076 |
Deere Stock Price History Chart
There are several ways to analyze Deere Stock price data. The simplest method is using a basic Deere candlestick price chart, which shows Deere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 466.0 |
Lowest Price | September 6, 2024 | 380.22 |
Deere November 28, 2024 Stock Price Synopsis
Various analyses of Deere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deere Stock. It can be used to describe the percentage change in the price of Deere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deere Stock.Deere Price Daily Balance Of Power | 0.43 | |
Deere Price Rate Of Daily Change | 1.01 | |
Deere Price Action Indicator | 8.28 |
Deere November 28, 2024 Stock Price Analysis
Deere Stock Price History Data
The price series of Deere for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 88.03 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 403.52. The median price for the last 90 days is 404.96. The company completed 2:1 stock split on 4th of December 2007. Deere Company completed dividends distribution on 2024-09-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 461.04 | 466.00 | 454.39 | 466.00 | ||
11/26/2024 | 456.64 | 463.34 | 454.39 | 461.04 | 1,747,228 | |
11/25/2024 | 448.00 | 469.39 | 446.70 | 462.69 | 3,265,702 | |
11/22/2024 | 435.93 | 447.50 | 432.21 | 446.65 | 2,202,205 | |
11/21/2024 | 412.75 | 442.05 | 410.96 | 437.54 | 4,148,745 | |
11/20/2024 | 404.16 | 408.94 | 400.64 | 404.96 | 1,486,398 | |
11/19/2024 | 399.51 | 402.62 | 397.75 | 400.09 | 1,076,723 | |
11/18/2024 | 396.21 | 406.98 | 396.14 | 404.53 | 1,457,253 | |
11/15/2024 | 392.67 | 399.57 | 390.00 | 398.95 | 1,168,122 | |
11/14/2024 | 390.42 | 395.52 | 387.79 | 394.64 | 1,224,979 | |
11/13/2024 | 391.05 | 392.13 | 387.03 | 389.45 | 1,474,718 | |
11/12/2024 | 402.19 | 402.19 | 393.12 | 393.75 | 1,144,433 | |
11/11/2024 | 397.18 | 402.88 | 393.17 | 402.65 | 1,143,236 | |
11/08/2024 | 402.10 | 406.49 | 393.72 | 394.06 | 1,621,256 | |
11/07/2024 | 407.61 | 411.97 | 406.31 | 411.16 | 1,073,479 | |
11/06/2024 | 412.62 | 415.50 | 402.11 | 405.71 | 1,664,064 | |
11/05/2024 | 398.31 | 404.01 | 396.79 | 400.37 | 902,178 | |
11/04/2024 | 400.42 | 406.86 | 399.51 | 401.68 | 801,901 | |
11/01/2024 | 405.80 | 407.08 | 398.31 | 400.42 | 1,522,481 | |
10/31/2024 | 404.26 | 407.31 | 402.00 | 404.69 | 746,272 | |
10/30/2024 | 402.66 | 408.14 | 401.33 | 404.69 | 784,481 | |
10/29/2024 | 410.20 | 411.00 | 405.21 | 406.04 | 758,559 | |
10/28/2024 | 409.00 | 413.33 | 408.25 | 412.35 | 828,300 | |
10/25/2024 | 413.00 | 414.75 | 407.42 | 407.93 | 591,046 | |
10/24/2024 | 408.99 | 411.76 | 407.17 | 411.07 | 718,279 | |
10/23/2024 | 407.25 | 411.73 | 406.26 | 408.64 | 1,112,900 | |
10/22/2024 | 407.05 | 407.90 | 401.81 | 406.65 | 610,149 | |
10/21/2024 | 408.00 | 410.73 | 405.92 | 406.96 | 838,694 | |
10/18/2024 | 406.99 | 409.58 | 404.20 | 408.73 | 749,933 | |
10/17/2024 | 408.12 | 409.25 | 396.53 | 405.14 | 1,397,567 | |
10/16/2024 | 403.23 | 410.45 | 403.12 | 409.37 | 867,601 | |
10/15/2024 | 405.02 | 409.04 | 401.48 | 401.99 | 834,477 | |
10/14/2024 | 408.03 | 408.78 | 399.46 | 407.72 | 996,176 | |
10/11/2024 | 405.05 | 412.37 | 404.47 | 411.08 | 653,443 | |
10/10/2024 | 404.77 | 406.55 | 401.86 | 405.76 | 578,119 | |
10/09/2024 | 401.50 | 406.37 | 401.50 | 405.48 | 760,345 | |
10/08/2024 | 403.54 | 405.91 | 398.78 | 400.28 | 981,514 | |
10/07/2024 | 407.87 | 409.09 | 404.39 | 406.04 | 921,571 | |
10/04/2024 | 412.00 | 412.09 | 405.26 | 407.99 | 735,861 | |
10/03/2024 | 412.69 | 413.10 | 407.72 | 408.74 | 976,466 | |
10/02/2024 | 416.12 | 417.58 | 414.14 | 416.49 | 858,024 | |
10/01/2024 | 415.18 | 420.47 | 411.12 | 416.44 | 708,473 | |
09/30/2024 | 416.00 | 417.94 | 412.87 | 417.33 | 911,927 | |
09/27/2024 | 412.64 | 418.15 | 411.12 | 416.53 | 1,410,800 | |
09/26/2024 | 408.52 | 411.70 | 406.93 | 410.02 | 1,062,100 | |
09/25/2024 | 411.39 | 412.41 | 404.64 | 405.50 | 923,600 | |
09/24/2024 | 410.29 | 414.29 | 405.94 | 409.45 | 1,253,600 | |
09/23/2024 | 403.60 | 408.82 | 402.65 | 407.51 | 1,184,500 | |
09/20/2024 | 405.19 | 408.47 | 401.06 | 404.46 | 2,709,400 | |
09/19/2024 | 405.09 | 411.00 | 401.92 | 408.29 | 1,751,000 | |
09/18/2024 | 396.60 | 404.56 | 395.49 | 399.66 | 1,163,500 | |
09/17/2024 | 395.11 | 398.71 | 394.06 | 396.48 | 983,200 | |
09/16/2024 | 394.61 | 398.19 | 391.74 | 393.27 | 940,200 | |
09/13/2024 | 388.62 | 393.81 | 385.06 | 393.29 | 1,126,000 | |
09/12/2024 | 385.28 | 387.69 | 381.75 | 385.64 | 1,068,500 | |
09/11/2024 | 385.31 | 387.49 | 377.33 | 387.22 | 1,160,000 | |
09/10/2024 | 387.15 | 388.09 | 380.34 | 385.94 | 1,041,600 | |
09/09/2024 | 382.79 | 390.62 | 382.13 | 385.87 | 1,215,300 | |
09/06/2024 | 383.49 | 387.63 | 379.98 | 380.22 | 1,670,300 | |
09/05/2024 | 390.62 | 393.61 | 381.48 | 382.34 | 1,397,300 | |
09/04/2024 | 385.18 | 397.18 | 384.74 | 390.57 | 2,370,300 |
About Deere Stock history
Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 264.2 M | 339.7 M | |
Net Income Applicable To Common Shares | 11.7 B | 12.3 B |
Deere Quarterly Net Working Capital |
|
Deere Stock Technical Analysis
Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Deere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1463 | |||
Jensen Alpha | 0.1878 | |||
Total Risk Alpha | 0.0337 | |||
Sortino Ratio | 0.1255 | |||
Treynor Ratio | 0.3437 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deere Stock analysis
When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |