Deere Company Stock Price History

DE Stock  USD 466.00  4.96  1.08%   
Below is the normalized historical share price chart for Deere Company extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deere stands at 466.00, as last reported on the 28th of November, with the highest price reaching 466.00 and the lowest price hitting 454.39 during the day.
IPO Date
1st of June 1972
200 Day MA
387.4406
50 Day MA
408.3542
Beta
0.935
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. Deere appears to be very steady, given 3 months investment horizon. Deere Company secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please utilize Deere's Mean Deviation of 1.14, downside deviation of 1.34, and Semi Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
  
At present, Deere's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 125.7 B, whereas Common Stock Total Equity is forecasted to decline to about 3.6 B. . At present, Deere's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.37, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 9.67. Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Deere is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deere by adding it to a well-diversified portfolio.
Price Book
5.5238
Enterprise Value Ebitda
12.4629
Price Sales
2.2543
Shares Float
253.2 M
Wall Street Target Price
453.8076

Deere Stock Price History Chart

There are several ways to analyze Deere Stock price data. The simplest method is using a basic Deere candlestick price chart, which shows Deere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024466.0
Lowest PriceSeptember 6, 2024380.22

Deere November 28, 2024 Stock Price Synopsis

Various analyses of Deere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deere Stock. It can be used to describe the percentage change in the price of Deere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deere Stock.
Deere Price Daily Balance Of Power 0.43 
Deere Price Rate Of Daily Change 1.01 
Deere Price Action Indicator 8.28 

Deere November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deere intraday prices and daily technical indicators to check the level of noise trading in Deere Stock and then apply it to test your longer-term investment strategies against Deere.

Deere Stock Price History Data

The price series of Deere for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 88.03 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 403.52. The median price for the last 90 days is 404.96. The company completed 2:1 stock split on 4th of December 2007. Deere Company completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
11/28/2024
 461.04  466.00  454.39  466.00 
11/26/2024 456.64  463.34  454.39  461.04  1,747,228 
11/25/2024 448.00  469.39  446.70  462.69  3,265,702 
11/22/2024 435.93  447.50  432.21  446.65  2,202,205 
11/21/2024 412.75  442.05  410.96  437.54  4,148,745 
11/20/2024 404.16  408.94  400.64  404.96  1,486,398 
11/19/2024 399.51  402.62  397.75  400.09  1,076,723 
11/18/2024 396.21  406.98  396.14  404.53  1,457,253 
11/15/2024 392.67  399.57  390.00  398.95  1,168,122 
11/14/2024 390.42  395.52  387.79  394.64  1,224,979 
11/13/2024 391.05  392.13  387.03  389.45  1,474,718 
11/12/2024 402.19  402.19  393.12  393.75  1,144,433 
11/11/2024 397.18  402.88  393.17  402.65  1,143,236 
11/08/2024 402.10  406.49  393.72  394.06  1,621,256 
11/07/2024 407.61  411.97  406.31  411.16  1,073,479 
11/06/2024 412.62  415.50  402.11  405.71  1,664,064 
11/05/2024 398.31  404.01  396.79  400.37  902,178 
11/04/2024 400.42  406.86  399.51  401.68  801,901 
11/01/2024 405.80  407.08  398.31  400.42  1,522,481 
10/31/2024 404.26  407.31  402.00  404.69  746,272 
10/30/2024 402.66  408.14  401.33  404.69  784,481 
10/29/2024 410.20  411.00  405.21  406.04  758,559 
10/28/2024 409.00  413.33  408.25  412.35  828,300 
10/25/2024 413.00  414.75  407.42  407.93  591,046 
10/24/2024 408.99  411.76  407.17  411.07  718,279 
10/23/2024 407.25  411.73  406.26  408.64  1,112,900 
10/22/2024 407.05  407.90  401.81  406.65  610,149 
10/21/2024 408.00  410.73  405.92  406.96  838,694 
10/18/2024 406.99  409.58  404.20  408.73  749,933 
10/17/2024 408.12  409.25  396.53  405.14  1,397,567 
10/16/2024 403.23  410.45  403.12  409.37  867,601 
10/15/2024 405.02  409.04  401.48  401.99  834,477 
10/14/2024 408.03  408.78  399.46  407.72  996,176 
10/11/2024 405.05  412.37  404.47  411.08  653,443 
10/10/2024 404.77  406.55  401.86  405.76  578,119 
10/09/2024 401.50  406.37  401.50  405.48  760,345 
10/08/2024 403.54  405.91  398.78  400.28  981,514 
10/07/2024 407.87  409.09  404.39  406.04  921,571 
10/04/2024 412.00  412.09  405.26  407.99  735,861 
10/03/2024 412.69  413.10  407.72  408.74  976,466 
10/02/2024 416.12  417.58  414.14  416.49  858,024 
10/01/2024 415.18  420.47  411.12  416.44  708,473 
09/30/2024 416.00  417.94  412.87  417.33  911,927 
09/27/2024 412.64  418.15  411.12  416.53  1,410,800 
09/26/2024 408.52  411.70  406.93  410.02  1,062,100 
09/25/2024 411.39  412.41  404.64  405.50  923,600 
09/24/2024 410.29  414.29  405.94  409.45  1,253,600 
09/23/2024 403.60  408.82  402.65  407.51  1,184,500 
09/20/2024 405.19  408.47  401.06  404.46  2,709,400 
09/19/2024 405.09  411.00  401.92  408.29  1,751,000 
09/18/2024 396.60  404.56  395.49  399.66  1,163,500 
09/17/2024 395.11  398.71  394.06  396.48  983,200 
09/16/2024 394.61  398.19  391.74  393.27  940,200 
09/13/2024 388.62  393.81  385.06  393.29  1,126,000 
09/12/2024 385.28  387.69  381.75  385.64  1,068,500 
09/11/2024 385.31  387.49  377.33  387.22  1,160,000 
09/10/2024 387.15  388.09  380.34  385.94  1,041,600 
09/09/2024 382.79  390.62  382.13  385.87  1,215,300 
09/06/2024 383.49  387.63  379.98  380.22  1,670,300 
09/05/2024 390.62  393.61  381.48  382.34  1,397,300 
09/04/2024 385.18  397.18  384.74  390.57  2,370,300 

About Deere Stock history

Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
Last ReportedProjected for Next Year
Common Stock Shares Outstanding264.2 M339.7 M
Net Income Applicable To Common Shares11.7 B12.3 B

Deere Quarterly Net Working Capital

41.35 Billion

Deere Stock Technical Analysis

Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Deere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deere Stock analysis

When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years