Dentsply Sirona Stock Price History

XRAY Stock  USD 19.65  0.01  0.05%   
Below is the normalized historical share price chart for Dentsply Sirona extending back to August 18, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dentsply Sirona stands at 19.65, as last reported on the 30th of November, with the highest price reaching 19.70 and the lowest price hitting 19.52 during the day.
IPO Date
12th of August 1987
200 Day MA
27.0194
50 Day MA
22.8304
Beta
1.027
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dentsply Stock, it is important to understand the factors that can impact its price. Dentsply Sirona secures Sharpe Ratio (or Efficiency) of -0.069, which denotes the company had a -0.069% return per unit of risk over the last 3 months. Dentsply Sirona exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsply Sirona's Standard Deviation of 3.95, variance of 15.6, and Mean Deviation of 1.94 to check the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 3.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2 B in 2024. . At this time, Dentsply Sirona's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.70 in 2024, whereas Price To Sales Ratio is likely to drop 1.82 in 2024. Dentsply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRAY

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dentsply Sirona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsply Sirona by adding Dentsply Sirona to a well-diversified portfolio.
Price Book
1.5673
Enterprise Value Ebitda
94.0957
Price Sales
1.0015
Shares Float
197.1 M
Dividend Share
0.62

Dentsply Sirona Stock Price History Chart

There are several ways to analyze Dentsply Stock price data. The simplest method is using a basic Dentsply candlestick price chart, which shows Dentsply Sirona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202427.06
Lowest PriceNovember 7, 202417.26

Dentsply Sirona November 30, 2024 Stock Price Synopsis

Various analyses of Dentsply Sirona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsply Stock. It can be used to describe the percentage change in the price of Dentsply Sirona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsply Stock.
Dentsply Sirona Accumulation Distribution 11,780 
Dentsply Sirona Price Rate Of Daily Change 1.00 
Dentsply Sirona Price Action Indicator 0.04 
Dentsply Sirona Price Daily Balance Of Power 0.06 

Dentsply Sirona November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dentsply Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dentsply Sirona intraday prices and daily technical indicators to check the level of noise trading in Dentsply Stock and then apply it to test your longer-term investment strategies against Dentsply.

Dentsply Stock Price History Data

The price series of Dentsply Sirona for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.8 with a coefficient of variation of 12.65. The daily prices for the period are distributed with arithmetic mean of 23.35. The median price for the last 90 days is 24.48. The company experienced 2:1 stock split on 18th of July 2006. Dentsply Sirona paid out dividends to its shareholders on 2024-09-27.
OpenHighLowCloseVolume
11/29/2024 19.58  19.70  19.52  19.65  1,289,234 
11/27/2024 19.32  19.73  19.29  19.64  2,058,773 
11/26/2024 19.43  19.52  19.06  19.19  1,864,447 
11/25/2024 18.99  19.63  18.88  19.52  3,416,119 
11/22/2024 18.60  18.84  18.60  18.77  1,940,808 
11/21/2024 18.50  18.79  18.32  18.64  1,626,313 
11/20/2024 18.79  18.84  18.37  18.52  3,466,388 
11/19/2024 18.34  19.11  18.14  18.88  3,908,550 
11/18/2024 18.20  18.58  18.20  18.46  2,414,741 
11/15/2024 17.87  18.47  17.73  18.28  4,192,495 
11/14/2024 17.92  18.06  17.72  17.87  3,535,438 
11/13/2024 17.69  17.74  17.32  17.35  4,508,494 
11/12/2024 17.62  17.87  17.37  17.77  4,208,091 
11/11/2024 17.83  18.11  17.48  17.65  4,834,044 
11/08/2024 17.59  18.01  17.21  17.86  9,323,347 
11/07/2024 19.13  20.01  17.22  17.26  29,864,244 
11/06/2024 24.84  24.86  23.36  23.98  3,482,141 
11/05/2024 23.13  23.46  22.84  23.39  1,330,378 
11/04/2024 23.55  23.83  23.24  23.34  2,232,261 
11/01/2024 23.10  23.66  23.08  23.49  1,783,880 
10/31/2024 23.31  23.77  23.13  23.17  3,464,765 
10/30/2024 23.23  23.84  23.23  23.41  2,738,387 
10/29/2024 23.46  23.64  23.16  23.23  2,324,620 
10/28/2024 23.52  23.92  23.52  23.61  1,685,000 
10/25/2024 23.77  24.03  22.92  23.31  3,522,216 
10/24/2024 24.07  24.64  24.07  24.41  1,757,441 
10/23/2024 24.23  24.29  23.76  24.01  1,550,007 
10/22/2024 24.41  24.47  24.12  24.28  1,190,782 
10/21/2024 24.65  24.82  24.33  24.43  1,354,310 
10/18/2024 24.39  24.80  24.31  24.73  1,684,304 
10/17/2024 24.67  24.68  24.29  24.39  2,253,663 
10/16/2024 24.49  24.72  24.22  24.64  4,745,927 
10/15/2024 24.35  24.93  24.29  24.31  2,309,324 
10/14/2024 24.52  24.55  24.03  24.43  1,773,040 
10/11/2024 24.42  24.69  24.31  24.53  1,557,130 
10/10/2024 24.21  24.72  24.09  24.44  1,648,739 
10/09/2024 24.40  24.80  24.17  24.52  1,977,304 
10/08/2024 24.33  24.50  24.12  24.48  1,361,200 
10/07/2024 25.00  25.22  24.38  24.48  1,809,764 
10/04/2024 25.00  25.23  24.86  25.22  1,394,741 
10/03/2024 24.81  24.99  24.56  24.71  1,900,233 
10/02/2024 25.73  25.76  24.62  25.00  2,944,689 
10/01/2024 27.13  27.16  25.90  26.12  1,949,435 
09/30/2024 26.94  27.08  26.63  27.06  1,648,305 
09/27/2024 26.72  27.44  26.46  27.05  2,027,562 
09/26/2024 25.92  26.36  25.88  26.35  1,318,745 
09/25/2024 26.08  26.08  25.49  25.57  1,150,023 
09/24/2024 26.07  26.43  25.86  25.93  1,073,045 
09/23/2024 26.24  26.41  25.96  26.01  1,134,860 
09/20/2024 26.60  26.60  26.10  26.13  4,540,868 
09/19/2024 27.09  27.26  26.54  26.74  2,968,047 
09/18/2024 26.43  27.31  26.35  26.55  3,120,634 
09/17/2024 26.09  26.76  26.00  26.53  1,929,808 
09/16/2024 26.30  26.82  25.57  25.92  3,622,370 
09/13/2024 25.41  26.49  25.29  26.12  2,118,644 
09/12/2024 24.61  25.26  24.32  25.24  1,480,854 
09/11/2024 24.74  24.85  23.94  24.58  1,955,025 
09/10/2024 25.26  25.35  24.54  24.92  1,902,155 
09/09/2024 25.37  25.75  25.01  25.21  2,710,723 
09/06/2024 24.99  25.81  24.99  25.40  3,243,955 
09/05/2024 25.59  25.59  24.84  24.93  3,398,581 

About Dentsply Sirona Stock history

Dentsply Sirona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsply Sirona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsply Sirona stock prices may prove useful in developing a viable investing in Dentsply Sirona
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212 M159.6 M
Net Loss-855 M-812.2 M

Dentsply Sirona Quarterly Net Working Capital

379 Million

Dentsply Sirona Stock Technical Analysis

Dentsply Sirona technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dentsply Sirona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dentsply Sirona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Dentsply Sirona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dentsply Sirona's price direction in advance. Along with the technical and fundamental analysis of Dentsply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dentsply Stock Analysis

When running Dentsply Sirona's price analysis, check to measure Dentsply Sirona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsply Sirona is operating at the current time. Most of Dentsply Sirona's value examination focuses on studying past and present price action to predict the probability of Dentsply Sirona's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsply Sirona's price. Additionally, you may evaluate how the addition of Dentsply Sirona to your portfolios can decrease your overall portfolio volatility.