Dentsply Sirona Stock Price History
XRAY Stock | USD 19.65 0.01 0.05% |
Below is the normalized historical share price chart for Dentsply Sirona extending back to August 18, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dentsply Sirona stands at 19.65, as last reported on the 30th of November, with the highest price reaching 19.70 and the lowest price hitting 19.52 during the day.
If you're considering investing in Dentsply Stock, it is important to understand the factors that can impact its price. Dentsply Sirona secures Sharpe Ratio (or Efficiency) of -0.069, which denotes the company had a -0.069% return per unit of risk over the last 3 months. Dentsply Sirona exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsply Sirona's Standard Deviation of 3.95, variance of 15.6, and Mean Deviation of 1.94 to check the risk estimate we provide.
Other Stockholder Equity is likely to rise to about 3.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2 B in 2024. . At this time, Dentsply Sirona's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.70 in 2024, whereas Price To Sales Ratio is likely to drop 1.82 in 2024. Dentsply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 1987 | 200 Day MA 27.0194 | 50 Day MA 22.8304 | Beta 1.027 |
Dentsply |
Sharpe Ratio = -0.069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XRAY |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dentsply Sirona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsply Sirona by adding Dentsply Sirona to a well-diversified portfolio.
Price Book 1.5673 | Enterprise Value Ebitda 94.0957 | Price Sales 1.0015 | Shares Float 197.1 M | Dividend Share 0.62 |
Dentsply Sirona Stock Price History Chart
There are several ways to analyze Dentsply Stock price data. The simplest method is using a basic Dentsply candlestick price chart, which shows Dentsply Sirona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 27.06 |
Lowest Price | November 7, 2024 | 17.26 |
Dentsply Sirona November 30, 2024 Stock Price Synopsis
Various analyses of Dentsply Sirona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsply Stock. It can be used to describe the percentage change in the price of Dentsply Sirona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsply Stock.Dentsply Sirona Accumulation Distribution | 11,780 | |
Dentsply Sirona Price Rate Of Daily Change | 1.00 | |
Dentsply Sirona Price Action Indicator | 0.04 | |
Dentsply Sirona Price Daily Balance Of Power | 0.06 |
Dentsply Sirona November 30, 2024 Stock Price Analysis
Dentsply Stock Price History Data
The price series of Dentsply Sirona for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.8 with a coefficient of variation of 12.65. The daily prices for the period are distributed with arithmetic mean of 23.35. The median price for the last 90 days is 24.48. The company experienced 2:1 stock split on 18th of July 2006. Dentsply Sirona paid out dividends to its shareholders on 2024-09-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 19.58 | 19.70 | 19.52 | 19.65 | 1,289,234 | |
11/27/2024 | 19.32 | 19.73 | 19.29 | 19.64 | 2,058,773 | |
11/26/2024 | 19.43 | 19.52 | 19.06 | 19.19 | 1,864,447 | |
11/25/2024 | 18.99 | 19.63 | 18.88 | 19.52 | 3,416,119 | |
11/22/2024 | 18.60 | 18.84 | 18.60 | 18.77 | 1,940,808 | |
11/21/2024 | 18.50 | 18.79 | 18.32 | 18.64 | 1,626,313 | |
11/20/2024 | 18.79 | 18.84 | 18.37 | 18.52 | 3,466,388 | |
11/19/2024 | 18.34 | 19.11 | 18.14 | 18.88 | 3,908,550 | |
11/18/2024 | 18.20 | 18.58 | 18.20 | 18.46 | 2,414,741 | |
11/15/2024 | 17.87 | 18.47 | 17.73 | 18.28 | 4,192,495 | |
11/14/2024 | 17.92 | 18.06 | 17.72 | 17.87 | 3,535,438 | |
11/13/2024 | 17.69 | 17.74 | 17.32 | 17.35 | 4,508,494 | |
11/12/2024 | 17.62 | 17.87 | 17.37 | 17.77 | 4,208,091 | |
11/11/2024 | 17.83 | 18.11 | 17.48 | 17.65 | 4,834,044 | |
11/08/2024 | 17.59 | 18.01 | 17.21 | 17.86 | 9,323,347 | |
11/07/2024 | 19.13 | 20.01 | 17.22 | 17.26 | 29,864,244 | |
11/06/2024 | 24.84 | 24.86 | 23.36 | 23.98 | 3,482,141 | |
11/05/2024 | 23.13 | 23.46 | 22.84 | 23.39 | 1,330,378 | |
11/04/2024 | 23.55 | 23.83 | 23.24 | 23.34 | 2,232,261 | |
11/01/2024 | 23.10 | 23.66 | 23.08 | 23.49 | 1,783,880 | |
10/31/2024 | 23.31 | 23.77 | 23.13 | 23.17 | 3,464,765 | |
10/30/2024 | 23.23 | 23.84 | 23.23 | 23.41 | 2,738,387 | |
10/29/2024 | 23.46 | 23.64 | 23.16 | 23.23 | 2,324,620 | |
10/28/2024 | 23.52 | 23.92 | 23.52 | 23.61 | 1,685,000 | |
10/25/2024 | 23.77 | 24.03 | 22.92 | 23.31 | 3,522,216 | |
10/24/2024 | 24.07 | 24.64 | 24.07 | 24.41 | 1,757,441 | |
10/23/2024 | 24.23 | 24.29 | 23.76 | 24.01 | 1,550,007 | |
10/22/2024 | 24.41 | 24.47 | 24.12 | 24.28 | 1,190,782 | |
10/21/2024 | 24.65 | 24.82 | 24.33 | 24.43 | 1,354,310 | |
10/18/2024 | 24.39 | 24.80 | 24.31 | 24.73 | 1,684,304 | |
10/17/2024 | 24.67 | 24.68 | 24.29 | 24.39 | 2,253,663 | |
10/16/2024 | 24.49 | 24.72 | 24.22 | 24.64 | 4,745,927 | |
10/15/2024 | 24.35 | 24.93 | 24.29 | 24.31 | 2,309,324 | |
10/14/2024 | 24.52 | 24.55 | 24.03 | 24.43 | 1,773,040 | |
10/11/2024 | 24.42 | 24.69 | 24.31 | 24.53 | 1,557,130 | |
10/10/2024 | 24.21 | 24.72 | 24.09 | 24.44 | 1,648,739 | |
10/09/2024 | 24.40 | 24.80 | 24.17 | 24.52 | 1,977,304 | |
10/08/2024 | 24.33 | 24.50 | 24.12 | 24.48 | 1,361,200 | |
10/07/2024 | 25.00 | 25.22 | 24.38 | 24.48 | 1,809,764 | |
10/04/2024 | 25.00 | 25.23 | 24.86 | 25.22 | 1,394,741 | |
10/03/2024 | 24.81 | 24.99 | 24.56 | 24.71 | 1,900,233 | |
10/02/2024 | 25.73 | 25.76 | 24.62 | 25.00 | 2,944,689 | |
10/01/2024 | 27.13 | 27.16 | 25.90 | 26.12 | 1,949,435 | |
09/30/2024 | 26.94 | 27.08 | 26.63 | 27.06 | 1,648,305 | |
09/27/2024 | 26.72 | 27.44 | 26.46 | 27.05 | 2,027,562 | |
09/26/2024 | 25.92 | 26.36 | 25.88 | 26.35 | 1,318,745 | |
09/25/2024 | 26.08 | 26.08 | 25.49 | 25.57 | 1,150,023 | |
09/24/2024 | 26.07 | 26.43 | 25.86 | 25.93 | 1,073,045 | |
09/23/2024 | 26.24 | 26.41 | 25.96 | 26.01 | 1,134,860 | |
09/20/2024 | 26.60 | 26.60 | 26.10 | 26.13 | 4,540,868 | |
09/19/2024 | 27.09 | 27.26 | 26.54 | 26.74 | 2,968,047 | |
09/18/2024 | 26.43 | 27.31 | 26.35 | 26.55 | 3,120,634 | |
09/17/2024 | 26.09 | 26.76 | 26.00 | 26.53 | 1,929,808 | |
09/16/2024 | 26.30 | 26.82 | 25.57 | 25.92 | 3,622,370 | |
09/13/2024 | 25.41 | 26.49 | 25.29 | 26.12 | 2,118,644 | |
09/12/2024 | 24.61 | 25.26 | 24.32 | 25.24 | 1,480,854 | |
09/11/2024 | 24.74 | 24.85 | 23.94 | 24.58 | 1,955,025 | |
09/10/2024 | 25.26 | 25.35 | 24.54 | 24.92 | 1,902,155 | |
09/09/2024 | 25.37 | 25.75 | 25.01 | 25.21 | 2,710,723 | |
09/06/2024 | 24.99 | 25.81 | 24.99 | 25.40 | 3,243,955 | |
09/05/2024 | 25.59 | 25.59 | 24.84 | 24.93 | 3,398,581 |
About Dentsply Sirona Stock history
Dentsply Sirona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsply Sirona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsply Sirona stock prices may prove useful in developing a viable investing in Dentsply Sirona
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 212 M | 159.6 M | |
Net Loss | -855 M | -812.2 M |
Dentsply Sirona Quarterly Net Working Capital |
|
Dentsply Sirona Stock Technical Analysis
Dentsply Sirona technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Dentsply Sirona Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dentsply Sirona's price direction in advance. Along with the technical and fundamental analysis of Dentsply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dentsply Stock Analysis
When running Dentsply Sirona's price analysis, check to measure Dentsply Sirona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsply Sirona is operating at the current time. Most of Dentsply Sirona's value examination focuses on studying past and present price action to predict the probability of Dentsply Sirona's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsply Sirona's price. Additionally, you may evaluate how the addition of Dentsply Sirona to your portfolios can decrease your overall portfolio volatility.