Dermata Therapeutics Stock Price History

DRMA Stock  USD 1.10  0.05  4.35%   
If you're considering investing in Dermata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dermata Therapeutics stands at 1.10, as last reported on the 28th of November, with the highest price reaching 1.15 and the lowest price hitting 1.09 during the day. Dermata Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0483, which denotes the company had a -0.0483% return per unit of risk over the last 3 months. Dermata Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dermata Therapeutics' Variance of 71.79, standard deviation of 8.47, and Mean Deviation of 5.04 to check the risk estimate we provide.
  
Dermata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRMA

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dermata Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dermata Therapeutics by adding Dermata Therapeutics to a well-diversified portfolio.

Dermata Therapeutics Stock Price History Chart

There are several ways to analyze Dermata Stock price data. The simplest method is using a basic Dermata candlestick price chart, which shows Dermata Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20242.32
Lowest PriceNovember 18, 20241.08

Dermata Therapeutics November 28, 2024 Stock Price Synopsis

Various analyses of Dermata Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dermata Stock. It can be used to describe the percentage change in the price of Dermata Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dermata Stock.
Dermata Therapeutics Price Daily Balance Of Power(0.83)
Dermata Therapeutics Price Action Indicator(0.04)
Dermata Therapeutics Price Rate Of Daily Change 0.96 

Dermata Therapeutics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dermata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dermata Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Dermata Stock and then apply it to test your longer-term investment strategies against Dermata.

Dermata Stock Price History Data

The price series of Dermata Therapeutics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.24 with a coefficient of variation of 17.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.42. The company completed 1:15 stock split on 16th of May 2024.
OpenHighLowCloseVolume
11/28/2024
 1.15  1.15  1.09  1.10 
11/26/2024 1.15  1.15  1.09  1.10  20,799 
11/25/2024 1.18  1.19  1.10  1.15  24,299 
11/22/2024 1.16  1.16  1.07  1.14  44,585 
11/21/2024 1.18  1.24  1.10  1.15  78,787 
11/20/2024 1.07  1.45  1.07  1.16  545,990 
11/19/2024 1.08  1.13  1.08  1.08  20,122 
11/18/2024 1.11  1.11  1.05  1.08  51,123 
11/15/2024 1.19  1.21  1.11  1.12  74,602 
11/14/2024 1.23  1.29  1.15  1.19  58,382 
11/13/2024 1.30  1.30  1.23  1.23  50,169 
11/12/2024 1.38  1.38  1.25  1.29  45,103 
11/11/2024 1.39  1.42  1.26  1.35  78,073 
11/08/2024 1.32  1.54  1.32  1.39  216,607 
11/07/2024 1.36  1.41  1.34  1.34  58,137 
11/06/2024 1.30  1.42  1.29  1.35  87,831 
11/05/2024 1.20  1.29  1.20  1.29  47,617 
11/04/2024 1.25  1.25  1.20  1.22  31,266 
11/01/2024 1.30  1.32  1.22  1.23  37,771 
10/31/2024 1.31  1.38  1.25  1.27  97,688 
10/30/2024 1.39  1.46  1.31  1.35  81,064 
10/29/2024 1.42  1.48  1.38  1.39  34,720 
10/28/2024 1.49  1.51  1.40  1.46  67,214 
10/25/2024 1.40  1.55  1.36  1.49  235,069 
10/24/2024 1.45  1.45  1.36  1.38  87,793 
10/23/2024 1.61  1.62  1.43  1.45  88,979 
10/22/2024 1.53  1.62  1.50  1.57  86,308 
10/21/2024 1.51  1.63  1.51  1.56  137,336 
10/18/2024 1.53  1.68  1.41  1.61  342,508 
10/17/2024 1.31  1.59  1.31  1.58  1,792,434 
10/16/2024 1.30  1.50  1.30  1.33  276,082 
10/15/2024 1.28  1.38  1.25  1.29  166,394 
10/14/2024 1.35  1.35  1.22  1.29  67,081 
10/11/2024 1.31  1.38  1.31  1.35  28,262 
10/10/2024 1.36  1.43  1.32  1.34  51,588 
10/09/2024 1.34  1.38  1.31  1.36  35,869 
10/08/2024 1.33  1.38  1.30  1.37  48,924 
10/07/2024 1.43  1.43  1.31  1.33  78,789 
10/04/2024 1.44  1.47  1.40  1.42  23,625 
10/03/2024 1.48  1.53  1.38  1.43  95,908 
10/02/2024 1.50  1.50  1.43  1.49  61,830 
10/01/2024 1.59  1.66  1.46  1.53  163,891 
09/30/2024 1.59  1.69  1.56  1.64  199,590 
09/27/2024 1.56  1.62  1.50  1.56  159,252 
09/26/2024 1.56  1.60  1.49  1.55  48,280 
09/25/2024 1.50  1.63  1.50  1.55  187,879 
09/24/2024 1.63  1.63  1.48  1.50  136,138 
09/23/2024 1.82  1.82  1.61  1.62  90,420 
09/20/2024 1.78  1.84  1.76  1.78  100,984 
09/19/2024 2.28  2.30  1.75  1.75  482,767 
09/18/2024 1.93  2.38  1.93  2.25  612,966 
09/17/2024 2.11  2.27  1.95  2.06  952,522 
09/16/2024 2.38  2.49  1.86  2.32  24,224,045 
09/13/2024 1.50  1.74  1.49  1.58  184,539 
09/12/2024 1.60  1.60  1.42  1.45  42,800 
09/11/2024 1.62  1.62  1.55  1.57  27,226 
09/10/2024 1.63  1.63  1.53  1.61  52,791 
09/09/2024 1.58  1.65  1.51  1.63  32,979 
09/06/2024 1.43  1.64  1.43  1.58  63,102 
09/05/2024 1.55  1.55  1.35  1.43  136,710 
09/04/2024 1.61  1.61  1.48  1.51  94,811 

About Dermata Therapeutics Stock history

Dermata Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dermata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dermata Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dermata Therapeutics stock prices may prove useful in developing a viable investing in Dermata Therapeutics
Dermata Therapeutics, Inc., a clinical-stage biotechnology company, focuses on identifying, developing, and commercializing pharmaceutical product candidates for the treatment of medical and aesthetic skin conditions. The company was incorporated in 2014 and is headquartered in San Diego, California. Dermata Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 8 people.

Dermata Therapeutics Stock Technical Analysis

Dermata Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dermata Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dermata Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Dermata Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dermata Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Dermata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dermata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dermata Stock analysis

When running Dermata Therapeutics' price analysis, check to measure Dermata Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dermata Therapeutics is operating at the current time. Most of Dermata Therapeutics' value examination focuses on studying past and present price action to predict the probability of Dermata Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dermata Therapeutics' price. Additionally, you may evaluate how the addition of Dermata Therapeutics to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes