Devvstream Corp Common Stock Price History

DEVS Stock   0.71  0.04  5.97%   
If you're considering investing in DevvStream Stock, it is important to understand the factors that can impact its price. As of today, the current price of DevvStream Corp stands at 0.71, as last reported on the 18th of December 2024, with the highest price reaching 0.72 and the lowest price hitting 0.65 during the day. DevvStream Corp Common secures Sharpe Ratio (or Efficiency) of -0.0506, which denotes the company had a -0.0506% return per unit of risk over the last 3 months. DevvStream Corp Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DevvStream Corp's Variance of 419.53, standard deviation of 20.48, and Mean Deviation of 10.51 to check the risk estimate we provide.
  
DevvStream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEVS

Estimated Market Risk

 20.79
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average DevvStream Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DevvStream Corp by adding DevvStream Corp to a well-diversified portfolio.

DevvStream Corp Stock Price History Chart

There are several ways to analyze DevvStream Stock price data. The simplest method is using a basic DevvStream candlestick price chart, which shows DevvStream Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202412.37
Lowest PriceNovember 21, 20240.5

DevvStream Corp December 18, 2024 Stock Price Synopsis

Various analyses of DevvStream Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DevvStream Stock. It can be used to describe the percentage change in the price of DevvStream Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DevvStream Stock.
DevvStream Corp Price Rate Of Daily Change 1.06 
DevvStream Corp Price Action Indicator 0.04 
DevvStream Corp Price Daily Balance Of Power 0.57 
DevvStream Corp Accumulation Distribution 72,528 

DevvStream Corp December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DevvStream Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DevvStream Corp intraday prices and daily technical indicators to check the level of noise trading in DevvStream Stock and then apply it to test your longer-term investment strategies against DevvStream.

DevvStream Stock Price History Data

The price series of DevvStream Corp for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11.87 with a coefficient of variation of 84.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 9.3.
OpenHighLowCloseVolume
12/18/2024 0.71  0.72  0.65  0.71  746,001 
12/17/2024 0.65  0.70  0.61  0.67  558,661 
12/16/2024 0.62  0.65  0.58  0.62  563,444 
12/13/2024 0.67  0.67  0.60  0.60  215,300 
12/12/2024 0.66  0.70  0.63  0.65  606,747 
12/11/2024 0.55  0.70  0.55  0.65  709,876 
12/10/2024 0.59  0.60  0.52  0.57  374,917 
12/09/2024 0.71  0.71  0.51  0.57  1,652,600 
12/06/2024 0.77  0.78  0.70  0.71  443,207 
12/05/2024 0.74  0.84  0.74  0.78  659,509 
12/04/2024 0.74  0.85  0.70  0.75  496,577 
12/03/2024 0.75  0.77  0.65  0.77  957,552 
12/02/2024 0.92  0.92  0.76  0.82  2,042,300 
11/29/2024 1.14  1.23  0.92  0.96  45,980,771 
11/27/2024 0.70  0.85  0.65  0.77  3,295,799 
11/26/2024 0.61  0.77  0.55  0.73  26,613,819 
11/25/2024 0.53  0.54  0.49  0.52  1,262,174 
11/22/2024 0.53  0.99  0.51  0.55  67,912,570 
11/21/2024 0.59  0.59  0.48  0.50  1,220,973 
11/20/2024 0.70  0.73  0.56  0.61  417,670 
11/19/2024 0.71  0.77  0.69  0.71  1,028,551 
11/18/2024 0.84  0.85  0.71  0.72  501,030 
11/15/2024 0.91  0.94  0.83  0.88  468,293 
11/14/2024 1.01  1.04  0.80  0.89  1,531,841 
11/13/2024 1.15  1.15  0.99  1.05  1,439,730 
11/12/2024 1.18  1.24  1.10  1.22  1,227,244 
11/11/2024 1.18  1.29  1.06  1.19  2,942,611 
11/08/2024 1.75  1.91  1.11  1.35  40,889,034 
11/07/2024 2.47  3.00  0.95  1.06  1,422,025 
11/06/2024 2.07  2.07  2.07  2.07  101.00 
11/05/2024 1.55  2.07  1.55  2.07  5,715 
11/04/2024 1.03  1.03  1.03  1.03  418.00 
11/01/2024 9.26  9.39  9.16  9.16  1,369 
10/31/2024 10.63  10.63  9.49  10.27  6,147 
10/30/2024 9.49  9.79  8.91  9.30  6,246 
10/29/2024 10.22  10.22  10.22  10.22  116,339 
10/28/2024 10.31  10.31  9.78  10.22  2,344 
10/25/2024 10.61  10.74  8.94  10.44  23,440 
10/24/2024 10.07  10.48  9.60  9.60  6,623 
10/23/2024 10.21  10.32  10.04  10.32  1,383 
10/22/2024 10.32  11.27  9.91  10.21  7,616 
10/21/2024 8.62  10.30  8.62  10.09  6,024 
10/18/2024 10.31  10.32  8.24  9.38  14,063 
10/17/2024 11.45  15.48  8.82  9.60  57,465 
10/16/2024 11.49  11.54  10.15  10.71  2,005 
10/15/2024 9.81  9.81  9.81  9.81  39.00 
10/14/2024 9.81  9.81  9.81  9.81  206.00 
10/11/2024 9.49  9.49  9.49  9.49  1.00 
10/10/2024 9.49  9.49  9.49  9.49  520.00 
10/09/2024 10.33  10.33  9.49  9.49  2,090 
10/08/2024 10.36  10.36  10.36  10.36  2.00 
10/07/2024 10.83  11.03  10.36  10.36  2,347 
10/04/2024 11.10  11.10  11.10  11.10  422.00 
10/03/2024 11.22  11.22  11.22  11.22  1,700 
10/02/2024 11.11  12.79  10.59  11.32  4,905 
10/01/2024 11.65  13.21  11.65  11.90  5,823 
09/30/2024 12.90  13.72  12.27  12.27  7,973 
09/27/2024 12.39  13.21  11.88  12.37  6,995 
09/26/2024 10.75  13.85  10.75  11.77  7,671 
09/25/2024 10.43  10.43  10.43  10.43  369.00 
09/24/2024 10.38  10.42  10.38  10.42  339.00 

About DevvStream Corp Stock history

DevvStream Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DevvStream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DevvStream Corp Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DevvStream Corp stock prices may prove useful in developing a viable investing in DevvStream Corp

DevvStream Corp Stock Technical Analysis

DevvStream Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DevvStream Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DevvStream Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DevvStream Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DevvStream Corp's price direction in advance. Along with the technical and fundamental analysis of DevvStream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DevvStream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DevvStream Stock Analysis

When running DevvStream Corp's price analysis, check to measure DevvStream Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DevvStream Corp is operating at the current time. Most of DevvStream Corp's value examination focuses on studying past and present price action to predict the probability of DevvStream Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DevvStream Corp's price. Additionally, you may evaluate how the addition of DevvStream Corp to your portfolios can decrease your overall portfolio volatility.