Digimarc Stock Price History

DMRC Stock  USD 33.84  0.58  1.74%   
Below is the normalized historical share price chart for Digimarc extending back to October 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digimarc stands at 33.84, as last reported on the 28th of November, with the highest price reaching 34.00 and the lowest price hitting 32.00 during the day.
IPO Date
2nd of December 1999
200 Day MA
28.9977
50 Day MA
30.0406
Beta
1.679
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Digimarc Stock, it is important to understand the factors that can impact its price. Digimarc appears to be not too volatile, given 3 months investment horizon. Digimarc secures Sharpe Ratio (or Efficiency) of 0.092, which denotes the company had a 0.092% return per unit of risk over the last 3 months. We have found thirty technical indicators for Digimarc, which you can use to evaluate the volatility of the firm. Please utilize Digimarc's Mean Deviation of 2.54, downside deviation of 2.82, and Coefficient Of Variation of 1181.22 to check if our risk estimates are consistent with your expectations.
  
At present, Digimarc's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Digimarc's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.61, whereas Price Earnings Ratio is projected to grow to (15.17). Digimarc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDMRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Digimarc is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digimarc by adding it to a well-diversified portfolio.
Price Book
10.1767
Enterprise Value Ebitda
(11.51)
Price Sales
18.4865
Shares Float
12.1 M
Wall Street Target Price
34

Digimarc Stock Price History Chart

There are several ways to analyze Digimarc Stock price data. The simplest method is using a basic Digimarc candlestick price chart, which shows Digimarc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202433.84
Lowest PriceSeptember 6, 202425.81

Digimarc November 28, 2024 Stock Price Synopsis

Various analyses of Digimarc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digimarc Stock. It can be used to describe the percentage change in the price of Digimarc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digimarc Stock.
Digimarc Price Action Indicator 1.13 
Digimarc Price Rate Of Daily Change 1.02 
Digimarc Price Daily Balance Of Power 0.29 

Digimarc November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digimarc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digimarc intraday prices and daily technical indicators to check the level of noise trading in Digimarc Stock and then apply it to test your longer-term investment strategies against Digimarc.

Digimarc Stock Price History Data

The price series of Digimarc for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.9 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.62. The median price for the last 90 days is 29.17. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
11/28/2024
 33.26  34.00  32.00  33.84 
11/26/2024 33.50  34.00  32.00  33.26  80,000 
11/25/2024 33.17  34.71  32.98  33.71  224,769 
11/22/2024 31.32  33.30  31.32  32.67  140,194 
11/21/2024 31.63  32.31  31.29  31.37  72,540 
11/20/2024 32.35  32.75  31.10  31.36  156,503 
11/19/2024 28.71  33.89  28.71  32.37  320,990 
11/18/2024 27.32  29.50  27.16  28.91  281,033 
11/15/2024 28.90  29.74  27.17  27.17  509,347 
11/14/2024 31.53  31.98  30.01  30.12  207,039 
11/13/2024 32.68  33.04  31.38  31.46  69,118 
11/12/2024 32.59  33.53  32.33  32.47  97,710 
11/11/2024 32.85  33.29  31.51  32.76  118,964 
11/08/2024 32.81  32.96  32.12  32.55  89,340 
11/07/2024 32.92  33.03  31.69  32.72  98,394 
11/06/2024 34.50  34.77  31.47  33.26  159,543 
11/05/2024 32.59  33.49  32.25  32.92  105,430 
11/04/2024 31.82  32.38  31.23  32.18  68,708 
11/01/2024 31.48  32.24  31.04  31.95  90,531 
10/31/2024 31.75  31.77  30.61  30.98  70,569 
10/30/2024 32.39  33.13  31.84  31.87  66,656 
10/29/2024 32.20  32.80  32.17  32.44  59,906 
10/28/2024 32.61  33.31  31.98  32.35  76,060 
10/25/2024 31.29  32.27  30.70  32.12  58,521 
10/24/2024 31.48  31.83  30.67  31.03  77,799 
10/23/2024 32.11  32.21  30.42  31.28  60,757 
10/22/2024 32.03  32.72  30.75  32.28  123,475 
10/21/2024 29.75  32.14  29.60  32.08  111,705 
10/18/2024 29.72  30.08  29.39  30.00  71,223 
10/17/2024 29.67  30.35  29.36  29.50  63,843 
10/16/2024 29.95  29.95  29.44  29.65  67,109 
10/15/2024 29.46  30.09  29.36  29.68  64,820 
10/14/2024 29.91  29.91  28.80  29.59  51,918 
10/11/2024 27.59  29.33  27.59  29.17  140,772 
10/10/2024 28.05  28.27  27.60  27.66  61,891 
10/09/2024 28.79  28.97  28.17  28.31  82,063 
10/08/2024 27.93  29.25  27.80  28.73  98,292 
10/07/2024 28.63  28.80  27.85  27.87  51,091 
10/04/2024 28.51  29.63  28.30  28.64  90,527 
10/03/2024 26.93  27.97  26.82  27.92  77,943 
10/02/2024 26.07  27.42  26.05  27.13  78,063 
10/01/2024 26.99  26.99  26.06  26.18  64,739 
09/30/2024 27.01  27.25  26.52  26.88  52,249 
09/27/2024 27.09  28.00  26.67  27.09  63,494 
09/26/2024 27.00  27.25  26.49  26.74  84,122 
09/25/2024 27.52  27.76  26.32  26.47  151,198 
09/24/2024 27.88  28.43  27.43  27.54  127,014 
09/23/2024 28.28  28.68  27.79  27.88  52,110 
09/20/2024 28.30  28.92  27.73  28.13  203,647 
09/19/2024 28.80  28.80  27.10  28.53  45,575 
09/18/2024 28.45  28.84  27.61  27.91  66,029 
09/17/2024 29.43  29.70  27.93  28.45  78,275 
09/16/2024 29.53  29.73  29.10  29.23  65,087 
09/13/2024 29.00  29.71  28.68  29.60  72,837 
09/12/2024 28.50  29.03  28.29  28.72  79,764 
09/11/2024 28.51  28.63  27.89  28.39  50,859 
09/10/2024 28.78  28.85  27.58  28.55  86,240 
09/09/2024 25.97  28.78  25.97  28.75  143,760 
09/06/2024 26.08  26.08  25.25  25.81  67,120 
09/05/2024 26.37  26.52  25.73  26.09  72,089 
09/04/2024 27.21  27.54  26.37  26.47  77,568 

About Digimarc Stock history

Digimarc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digimarc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digimarc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digimarc stock prices may prove useful in developing a viable investing in Digimarc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.3 M11.3 M
Net Loss-53.8 M-51.1 M

Digimarc Quarterly Net Working Capital

35.41 Million

Digimarc Stock Technical Analysis

Digimarc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digimarc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digimarc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Digimarc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digimarc's price direction in advance. Along with the technical and fundamental analysis of Digimarc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digimarc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digimarc Stock analysis

When running Digimarc's price analysis, check to measure Digimarc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digimarc is operating at the current time. Most of Digimarc's value examination focuses on studying past and present price action to predict the probability of Digimarc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digimarc's price. Additionally, you may evaluate how the addition of Digimarc to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data