Docgo Inc Stock Price History
DCGO Stock | USD 4.24 0.05 1.17% |
If you're considering investing in DocGo Stock, it is important to understand the factors that can impact its price. As of today, the current price of DocGo stands at 4.24, as last reported on the 3rd of December, with the highest price reaching 4.33 and the lowest price hitting 4.15 during the day. DocGo appears to be slightly risky, given 3 months investment horizon. DocGo Inc secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for DocGo Inc, which you can use to evaluate the volatility of the firm. Please utilize DocGo's Semi Deviation of 2.62, mean deviation of 2.02, and Downside Deviation of 2.9 to check if our risk estimates are consistent with your expectations.
At this time, DocGo's Common Stock is very stable compared to the past year. As of the 3rd of December 2024, Stock Based Compensation is likely to grow to about 22 M, while Total Stockholder Equity is likely to drop about 201.8 M. . As of the 3rd of December 2024, Price Earnings Ratio is likely to grow to 88.59, while Price To Sales Ratio is likely to drop 0.88. DocGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DocGo |
Sharpe Ratio = 0.1177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DCGO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average DocGo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DocGo by adding it to a well-diversified portfolio.
Price Book 1.3393 | Enterprise Value Ebitda 6.2 | Price Sales 0.6267 | Shares Float 84.6 M | Wall Street Target Price 22.8276 |
DocGo Stock Price History Chart
There are several ways to analyze DocGo Stock price data. The simplest method is using a basic DocGo candlestick price chart, which shows DocGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 4.38 |
Lowest Price | October 2, 2024 | 3.11 |
DocGo December 3, 2024 Stock Price Synopsis
Various analyses of DocGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DocGo Stock. It can be used to describe the percentage change in the price of DocGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DocGo Stock.DocGo Accumulation Distribution | 20,063 | |
DocGo Price Action Indicator | (0.02) | |
DocGo Price Daily Balance Of Power | (0.28) | |
DocGo Price Rate Of Daily Change | 0.99 |
DocGo December 3, 2024 Stock Price Analysis
DocGo Stock Price History Data
The price series of DocGo for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.27 with a coefficient of variation of 9.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.62. The median price for the last 90 days is 3.52.Open | High | Low | Close | Volume | ||
12/03/2024 | 4.22 | 4.33 | 4.15 | 4.24 | 482,623 | |
12/02/2024 | 4.30 | 4.42 | 4.22 | 4.29 | 761,765 | |
11/29/2024 | 4.39 | 4.49 | 4.13 | 4.33 | 521,852 | |
11/27/2024 | 4.31 | 4.57 | 4.31 | 4.38 | 650,885 | |
11/26/2024 | 4.37 | 4.46 | 4.25 | 4.30 | 602,167 | |
11/25/2024 | 4.33 | 4.50 | 4.32 | 4.33 | 516,689 | |
11/22/2024 | 4.13 | 4.35 | 4.12 | 4.25 | 441,163 | |
11/21/2024 | 4.12 | 4.25 | 4.11 | 4.12 | 265,452 | |
11/20/2024 | 4.00 | 4.10 | 3.92 | 4.10 | 375,932 | |
11/19/2024 | 3.94 | 4.04 | 3.84 | 4.02 | 474,862 | |
11/18/2024 | 4.12 | 4.14 | 3.91 | 4.00 | 425,822 | |
11/15/2024 | 4.24 | 4.24 | 4.01 | 4.09 | 759,601 | |
11/14/2024 | 4.16 | 4.36 | 4.15 | 4.18 | 532,968 | |
11/13/2024 | 4.16 | 4.43 | 4.10 | 4.23 | 869,606 | |
11/12/2024 | 4.05 | 4.42 | 4.05 | 4.16 | 1,108,689 | |
11/11/2024 | 4.10 | 4.14 | 3.91 | 4.02 | 707,897 | |
11/08/2024 | 3.78 | 4.35 | 3.66 | 4.00 | 2,635,684 | |
11/07/2024 | 3.66 | 3.75 | 3.56 | 3.61 | 805,944 | |
11/06/2024 | 3.66 | 3.77 | 3.54 | 3.65 | 1,677,620 | |
11/05/2024 | 3.35 | 3.51 | 3.35 | 3.47 | 813,659 | |
11/04/2024 | 3.62 | 3.67 | 3.38 | 3.38 | 748,619 | |
11/01/2024 | 3.51 | 3.69 | 3.43 | 3.63 | 574,558 | |
10/31/2024 | 3.48 | 3.59 | 3.43 | 3.51 | 546,430 | |
10/30/2024 | 3.45 | 3.55 | 3.42 | 3.46 | 418,955 | |
10/29/2024 | 3.43 | 3.59 | 3.41 | 3.48 | 294,124 | |
10/28/2024 | 3.49 | 3.50 | 3.43 | 3.47 | 397,435 | |
10/25/2024 | 3.40 | 3.45 | 3.27 | 3.42 | 310,524 | |
10/24/2024 | 3.44 | 3.49 | 3.31 | 3.37 | 329,730 | |
10/23/2024 | 3.37 | 3.42 | 3.35 | 3.40 | 281,380 | |
10/22/2024 | 3.40 | 3.44 | 3.36 | 3.41 | 177,537 | |
10/21/2024 | 3.40 | 3.44 | 3.31 | 3.42 | 231,863 | |
10/18/2024 | 3.40 | 3.47 | 3.37 | 3.40 | 197,004 | |
10/17/2024 | 3.40 | 3.43 | 3.27 | 3.39 | 209,427 | |
10/16/2024 | 3.26 | 3.42 | 3.26 | 3.40 | 519,663 | |
10/15/2024 | 3.21 | 3.28 | 3.20 | 3.20 | 270,085 | |
10/14/2024 | 3.25 | 3.30 | 3.22 | 3.28 | 516,752 | |
10/11/2024 | 3.20 | 3.33 | 3.20 | 3.26 | 348,122 | |
10/10/2024 | 3.13 | 3.25 | 3.11 | 3.20 | 363,218 | |
10/09/2024 | 3.15 | 3.29 | 3.14 | 3.20 | 432,350 | |
10/08/2024 | 3.16 | 3.20 | 3.11 | 3.14 | 311,317 | |
10/07/2024 | 3.37 | 3.37 | 3.10 | 3.15 | 486,598 | |
10/04/2024 | 3.24 | 3.37 | 3.19 | 3.35 | 570,814 | |
10/03/2024 | 3.09 | 3.16 | 3.06 | 3.15 | 358,589 | |
10/02/2024 | 3.35 | 3.36 | 3.10 | 3.11 | 958,169 | |
10/01/2024 | 3.31 | 3.39 | 3.29 | 3.35 | 374,163 | |
09/30/2024 | 3.39 | 3.47 | 3.28 | 3.32 | 620,041 | |
09/27/2024 | 3.37 | 3.44 | 3.30 | 3.38 | 367,267 | |
09/26/2024 | 3.39 | 3.40 | 3.25 | 3.34 | 527,405 | |
09/25/2024 | 3.35 | 3.39 | 3.31 | 3.35 | 591,336 | |
09/24/2024 | 3.46 | 3.54 | 3.31 | 3.35 | 591,477 | |
09/23/2024 | 3.51 | 3.51 | 3.38 | 3.47 | 349,330 | |
09/20/2024 | 3.60 | 3.61 | 3.38 | 3.48 | 1,430,062 | |
09/19/2024 | 3.68 | 3.68 | 3.55 | 3.60 | 381,235 | |
09/18/2024 | 3.57 | 3.75 | 3.51 | 3.53 | 460,663 | |
09/17/2024 | 3.71 | 3.78 | 3.53 | 3.57 | 598,513 | |
09/16/2024 | 3.66 | 3.72 | 3.56 | 3.64 | 362,017 | |
09/13/2024 | 3.52 | 3.67 | 3.52 | 3.65 | 398,472 | |
09/12/2024 | 3.58 | 3.59 | 3.50 | 3.52 | 270,524 | |
09/11/2024 | 3.52 | 3.56 | 3.48 | 3.54 | 288,316 | |
09/10/2024 | 3.64 | 3.64 | 3.43 | 3.52 | 350,183 | |
09/09/2024 | 3.65 | 3.75 | 3.56 | 3.64 | 425,658 |
About DocGo Stock history
DocGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DocGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DocGo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DocGo stock prices may prove useful in developing a viable investing in DocGo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 105.6 M | 101.7 M | |
Net Income Applicable To Common Shares | 39.8 M | 41.8 M |
DocGo Stock Technical Analysis
DocGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
DocGo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DocGo's price direction in advance. Along with the technical and fundamental analysis of DocGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DocGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.081 | |||
Jensen Alpha | 0.0603 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0548 | |||
Treynor Ratio | 0.1466 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DocGo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DocGo. If investors know DocGo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DocGo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.09 | Earnings Share 0.29 | Revenue Per Share 6.752 | Quarterly Revenue Growth (0.26) | Return On Assets 0.0658 |
The market value of DocGo Inc is measured differently than its book value, which is the value of DocGo that is recorded on the company's balance sheet. Investors also form their own opinion of DocGo's value that differs from its market value or its book value, called intrinsic value, which is DocGo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DocGo's market value can be influenced by many factors that don't directly affect DocGo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DocGo's value and its price as these two are different measures arrived at by different means. Investors typically determine if DocGo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DocGo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.