Docgo Inc Stock Price History

DCGO Stock  USD 4.24  0.05  1.17%   
If you're considering investing in DocGo Stock, it is important to understand the factors that can impact its price. As of today, the current price of DocGo stands at 4.24, as last reported on the 3rd of December, with the highest price reaching 4.33 and the lowest price hitting 4.15 during the day. DocGo appears to be slightly risky, given 3 months investment horizon. DocGo Inc secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for DocGo Inc, which you can use to evaluate the volatility of the firm. Please utilize DocGo's Semi Deviation of 2.62, mean deviation of 2.02, and Downside Deviation of 2.9 to check if our risk estimates are consistent with your expectations.
  
At this time, DocGo's Common Stock is very stable compared to the past year. As of the 3rd of December 2024, Stock Based Compensation is likely to grow to about 22 M, while Total Stockholder Equity is likely to drop about 201.8 M. . As of the 3rd of December 2024, Price Earnings Ratio is likely to grow to 88.59, while Price To Sales Ratio is likely to drop 0.88. DocGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDCGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average DocGo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DocGo by adding it to a well-diversified portfolio.
Price Book
1.3393
Enterprise Value Ebitda
6.2
Price Sales
0.6267
Shares Float
84.6 M
Wall Street Target Price
22.8276

DocGo Stock Price History Chart

There are several ways to analyze DocGo Stock price data. The simplest method is using a basic DocGo candlestick price chart, which shows DocGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20244.38
Lowest PriceOctober 2, 20243.11

DocGo December 3, 2024 Stock Price Synopsis

Various analyses of DocGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DocGo Stock. It can be used to describe the percentage change in the price of DocGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DocGo Stock.
DocGo Accumulation Distribution 20,063 
DocGo Price Action Indicator(0.02)
DocGo Price Daily Balance Of Power(0.28)
DocGo Price Rate Of Daily Change 0.99 

DocGo December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DocGo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DocGo intraday prices and daily technical indicators to check the level of noise trading in DocGo Stock and then apply it to test your longer-term investment strategies against DocGo.

DocGo Stock Price History Data

The price series of DocGo for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.27 with a coefficient of variation of 9.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.62. The median price for the last 90 days is 3.52.
OpenHighLowCloseVolume
12/03/2024 4.22  4.33  4.15  4.24  482,623 
12/02/2024 4.30  4.42  4.22  4.29  761,765 
11/29/2024 4.39  4.49  4.13  4.33  521,852 
11/27/2024 4.31  4.57  4.31  4.38  650,885 
11/26/2024 4.37  4.46  4.25  4.30  602,167 
11/25/2024 4.33  4.50  4.32  4.33  516,689 
11/22/2024 4.13  4.35  4.12  4.25  441,163 
11/21/2024 4.12  4.25  4.11  4.12  265,452 
11/20/2024 4.00  4.10  3.92  4.10  375,932 
11/19/2024 3.94  4.04  3.84  4.02  474,862 
11/18/2024 4.12  4.14  3.91  4.00  425,822 
11/15/2024 4.24  4.24  4.01  4.09  759,601 
11/14/2024 4.16  4.36  4.15  4.18  532,968 
11/13/2024 4.16  4.43  4.10  4.23  869,606 
11/12/2024 4.05  4.42  4.05  4.16  1,108,689 
11/11/2024 4.10  4.14  3.91  4.02  707,897 
11/08/2024 3.78  4.35  3.66  4.00  2,635,684 
11/07/2024 3.66  3.75  3.56  3.61  805,944 
11/06/2024 3.66  3.77  3.54  3.65  1,677,620 
11/05/2024 3.35  3.51  3.35  3.47  813,659 
11/04/2024 3.62  3.67  3.38  3.38  748,619 
11/01/2024 3.51  3.69  3.43  3.63  574,558 
10/31/2024 3.48  3.59  3.43  3.51  546,430 
10/30/2024 3.45  3.55  3.42  3.46  418,955 
10/29/2024 3.43  3.59  3.41  3.48  294,124 
10/28/2024 3.49  3.50  3.43  3.47  397,435 
10/25/2024 3.40  3.45  3.27  3.42  310,524 
10/24/2024 3.44  3.49  3.31  3.37  329,730 
10/23/2024 3.37  3.42  3.35  3.40  281,380 
10/22/2024 3.40  3.44  3.36  3.41  177,537 
10/21/2024 3.40  3.44  3.31  3.42  231,863 
10/18/2024 3.40  3.47  3.37  3.40  197,004 
10/17/2024 3.40  3.43  3.27  3.39  209,427 
10/16/2024 3.26  3.42  3.26  3.40  519,663 
10/15/2024 3.21  3.28  3.20  3.20  270,085 
10/14/2024 3.25  3.30  3.22  3.28  516,752 
10/11/2024 3.20  3.33  3.20  3.26  348,122 
10/10/2024 3.13  3.25  3.11  3.20  363,218 
10/09/2024 3.15  3.29  3.14  3.20  432,350 
10/08/2024 3.16  3.20  3.11  3.14  311,317 
10/07/2024 3.37  3.37  3.10  3.15  486,598 
10/04/2024 3.24  3.37  3.19  3.35  570,814 
10/03/2024 3.09  3.16  3.06  3.15  358,589 
10/02/2024 3.35  3.36  3.10  3.11  958,169 
10/01/2024 3.31  3.39  3.29  3.35  374,163 
09/30/2024 3.39  3.47  3.28  3.32  620,041 
09/27/2024 3.37  3.44  3.30  3.38  367,267 
09/26/2024 3.39  3.40  3.25  3.34  527,405 
09/25/2024 3.35  3.39  3.31  3.35  591,336 
09/24/2024 3.46  3.54  3.31  3.35  591,477 
09/23/2024 3.51  3.51  3.38  3.47  349,330 
09/20/2024 3.60  3.61  3.38  3.48  1,430,062 
09/19/2024 3.68  3.68  3.55  3.60  381,235 
09/18/2024 3.57  3.75  3.51  3.53  460,663 
09/17/2024 3.71  3.78  3.53  3.57  598,513 
09/16/2024 3.66  3.72  3.56  3.64  362,017 
09/13/2024 3.52  3.67  3.52  3.65  398,472 
09/12/2024 3.58  3.59  3.50  3.52  270,524 
09/11/2024 3.52  3.56  3.48  3.54  288,316 
09/10/2024 3.64  3.64  3.43  3.52  350,183 
09/09/2024 3.65  3.75  3.56  3.64  425,658 

About DocGo Stock history

DocGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DocGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DocGo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DocGo stock prices may prove useful in developing a viable investing in DocGo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.6 M101.7 M
Net Income Applicable To Common Shares39.8 M41.8 M

DocGo Stock Technical Analysis

DocGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DocGo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DocGo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

DocGo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DocGo's price direction in advance. Along with the technical and fundamental analysis of DocGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DocGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DocGo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DocGo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Docgo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Docgo Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DocGo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DocGo. If investors know DocGo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DocGo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.09
Earnings Share
0.29
Revenue Per Share
6.752
Quarterly Revenue Growth
(0.26)
Return On Assets
0.0658
The market value of DocGo Inc is measured differently than its book value, which is the value of DocGo that is recorded on the company's balance sheet. Investors also form their own opinion of DocGo's value that differs from its market value or its book value, called intrinsic value, which is DocGo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DocGo's market value can be influenced by many factors that don't directly affect DocGo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DocGo's value and its price as these two are different measures arrived at by different means. Investors typically determine if DocGo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DocGo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.