Dole Plc Stock Price History
DOLE Stock | USD 15.03 0.31 2.02% |
If you're considering investing in Dole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dole PLC stands at 15.03, as last reported on the 28th of November, with the highest price reaching 15.49 and the lowest price hitting 14.96 during the day. Dole PLC secures Sharpe Ratio (or Efficiency) of -0.041, which denotes the company had a -0.041% return per unit of risk over the last 3 months. Dole PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dole PLC's Mean Deviation of 1.29, variance of 3.8, and Standard Deviation of 1.95 to check the risk estimate we provide.
At present, Dole PLC's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 2.6 B, whereas Common Stock is forecasted to decline to about 811.4 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 4.97, whereas Price To Sales Ratio is forecasted to decline to 0.13. Dole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dole |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOLE |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dole PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dole PLC by adding Dole PLC to a well-diversified portfolio.
Price Book 1.0486 | Enterprise Value Ebitda 6.0841 | Price Sales 0.1739 | Shares Float 58.8 M | Dividend Share 0.08 |
Dole PLC Stock Price History Chart
There are several ways to analyze Dole Stock price data. The simplest method is using a basic Dole candlestick price chart, which shows Dole PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 17.12 |
Lowest Price | November 19, 2024 | 14.71 |
Dole PLC November 28, 2024 Stock Price Synopsis
Various analyses of Dole PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dole Stock. It can be used to describe the percentage change in the price of Dole PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dole Stock.Dole PLC Price Action Indicator | (0.35) | |
Dole PLC Price Rate Of Daily Change | 0.98 | |
Dole PLC Price Daily Balance Of Power | (0.58) | |
Dole PLC Accumulation Distribution | 10,116 |
Dole PLC November 28, 2024 Stock Price Analysis
Dole Stock Price History Data
The price series of Dole PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.41 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.06. The median price for the last 90 days is 16.09. The company completed dividends distribution on 2024-12-11.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.34 | 15.49 | 14.96 | 15.03 | 295,659 | |
11/26/2024 | 15.42 | 15.43 | 15.23 | 15.34 | 435,849 | |
11/25/2024 | 15.46 | 15.72 | 15.39 | 15.40 | 627,082 | |
11/22/2024 | 15.37 | 15.47 | 15.25 | 15.38 | 467,097 | |
11/21/2024 | 15.18 | 15.29 | 14.97 | 15.26 | 375,850 | |
11/20/2024 | 14.65 | 15.08 | 14.64 | 15.07 | 544,001 | |
11/19/2024 | 14.95 | 14.95 | 14.60 | 14.71 | 656,673 | |
11/18/2024 | 14.87 | 15.00 | 14.66 | 14.98 | 1,015,716 | |
11/15/2024 | 14.86 | 15.00 | 14.58 | 14.73 | 903,950 | |
11/14/2024 | 15.00 | 15.01 | 14.56 | 14.81 | 1,073,770 | |
11/13/2024 | 15.51 | 15.83 | 14.97 | 14.98 | 1,167,233 | |
11/12/2024 | 16.83 | 16.86 | 16.66 | 16.78 | 506,902 | |
11/11/2024 | 16.76 | 16.93 | 16.74 | 16.80 | 353,023 | |
11/08/2024 | 16.62 | 16.81 | 16.48 | 16.71 | 594,580 | |
11/07/2024 | 16.78 | 16.88 | 16.53 | 16.58 | 379,688 | |
11/06/2024 | 16.81 | 16.95 | 16.68 | 16.84 | 814,649 | |
11/05/2024 | 16.18 | 16.46 | 16.14 | 16.39 | 311,600 | |
11/04/2024 | 16.05 | 16.27 | 16.02 | 16.22 | 311,856 | |
11/01/2024 | 16.18 | 16.28 | 16.10 | 16.10 | 606,956 | |
10/31/2024 | 16.04 | 16.22 | 16.01 | 16.15 | 430,792 | |
10/30/2024 | 15.80 | 16.11 | 15.80 | 16.03 | 399,366 | |
10/29/2024 | 16.18 | 16.18 | 15.83 | 15.88 | 328,858 | |
10/28/2024 | 16.19 | 16.58 | 16.19 | 16.33 | 488,182 | |
10/25/2024 | 16.19 | 16.31 | 16.04 | 16.09 | 400,571 | |
10/24/2024 | 16.08 | 16.20 | 16.00 | 16.18 | 392,592 | |
10/23/2024 | 15.76 | 16.05 | 15.75 | 16.02 | 270,463 | |
10/22/2024 | 15.75 | 15.90 | 15.63 | 15.89 | 621,784 | |
10/21/2024 | 16.15 | 16.20 | 15.72 | 15.73 | 346,675 | |
10/18/2024 | 16.41 | 16.46 | 16.13 | 16.15 | 397,657 | |
10/17/2024 | 16.28 | 16.48 | 16.25 | 16.41 | 493,864 | |
10/16/2024 | 16.25 | 16.35 | 16.16 | 16.31 | 419,883 | |
10/15/2024 | 16.18 | 16.24 | 16.06 | 16.14 | 580,717 | |
10/14/2024 | 16.03 | 16.23 | 15.96 | 16.17 | 388,812 | |
10/11/2024 | 15.98 | 16.12 | 15.98 | 16.09 | 566,634 | |
10/10/2024 | 15.89 | 16.00 | 15.83 | 15.96 | 441,751 | |
10/09/2024 | 16.07 | 16.15 | 15.86 | 15.88 | 366,710 | |
10/08/2024 | 16.13 | 16.23 | 16.01 | 16.11 | 427,833 | |
10/07/2024 | 16.21 | 16.21 | 15.93 | 16.08 | 350,760 | |
10/04/2024 | 16.09 | 16.48 | 16.00 | 16.27 | 744,789 | |
10/03/2024 | 15.75 | 15.85 | 15.50 | 15.57 | 437,529 | |
10/02/2024 | 16.04 | 16.25 | 15.78 | 15.85 | 595,848 | |
10/01/2024 | 16.20 | 16.24 | 16.02 | 16.09 | 685,615 | |
09/30/2024 | 16.69 | 16.72 | 16.21 | 16.29 | 587,395 | |
09/27/2024 | 16.83 | 16.92 | 16.67 | 16.82 | 549,362 | |
09/26/2024 | 16.73 | 16.86 | 16.64 | 16.69 | 619,938 | |
09/25/2024 | 16.87 | 16.91 | 16.69 | 16.70 | 461,212 | |
09/24/2024 | 16.75 | 16.93 | 16.63 | 16.91 | 485,897 | |
09/23/2024 | 16.85 | 16.94 | 16.73 | 16.76 | 536,674 | |
09/20/2024 | 17.06 | 17.11 | 16.80 | 16.84 | 1,363,940 | |
09/19/2024 | 16.90 | 17.12 | 16.78 | 17.12 | 853,250 | |
09/18/2024 | 16.80 | 17.07 | 16.72 | 16.93 | 1,095,019 | |
09/17/2024 | 16.66 | 16.92 | 16.59 | 16.74 | 972,668 | |
09/16/2024 | 16.25 | 16.67 | 16.24 | 16.64 | 1,335,841 | |
09/13/2024 | 15.94 | 16.20 | 15.94 | 16.16 | 817,804 | |
09/12/2024 | 15.60 | 15.89 | 15.55 | 15.89 | 892,747 | |
09/11/2024 | 15.49 | 15.62 | 15.29 | 15.57 | 982,617 | |
09/10/2024 | 15.65 | 15.71 | 15.47 | 15.58 | 746,810 | |
09/09/2024 | 15.81 | 15.81 | 15.54 | 15.60 | 527,185 | |
09/06/2024 | 16.12 | 16.18 | 15.83 | 15.86 | 696,954 | |
09/05/2024 | 16.14 | 16.21 | 16.07 | 16.16 | 1,223,615 | |
09/04/2024 | 15.89 | 16.04 | 15.86 | 16.04 | 648,296 |
About Dole PLC Stock history
Dole PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dole PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dole PLC stock prices may prove useful in developing a viable investing in Dole PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 95.1 M | 118.1 M | |
Net Income Applicable To Common Shares | 99.5 M | 104.4 M |
Dole PLC Quarterly Net Working Capital |
|
Dole PLC Stock Technical Analysis
Dole PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Dole PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dole PLC's price direction in advance. Along with the technical and fundamental analysis of Dole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dole Stock analysis
When running Dole PLC's price analysis, check to measure Dole PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dole PLC is operating at the current time. Most of Dole PLC's value examination focuses on studying past and present price action to predict the probability of Dole PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dole PLC's price. Additionally, you may evaluate how the addition of Dole PLC to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |