Dole Plc Stock Price History

DOLE Stock  USD 15.03  0.31  2.02%   
If you're considering investing in Dole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dole PLC stands at 15.03, as last reported on the 28th of November, with the highest price reaching 15.49 and the lowest price hitting 14.96 during the day. Dole PLC secures Sharpe Ratio (or Efficiency) of -0.041, which denotes the company had a -0.041% return per unit of risk over the last 3 months. Dole PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dole PLC's Mean Deviation of 1.29, variance of 3.8, and Standard Deviation of 1.95 to check the risk estimate we provide.
  
At present, Dole PLC's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 2.6 B, whereas Common Stock is forecasted to decline to about 811.4 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 4.97, whereas Price To Sales Ratio is forecasted to decline to 0.13. Dole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOLE

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dole PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dole PLC by adding Dole PLC to a well-diversified portfolio.
Price Book
1.0486
Enterprise Value Ebitda
6.0841
Price Sales
0.1739
Shares Float
58.8 M
Dividend Share
0.08

Dole PLC Stock Price History Chart

There are several ways to analyze Dole Stock price data. The simplest method is using a basic Dole candlestick price chart, which shows Dole PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202417.12
Lowest PriceNovember 19, 202414.71

Dole PLC November 28, 2024 Stock Price Synopsis

Various analyses of Dole PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dole Stock. It can be used to describe the percentage change in the price of Dole PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dole Stock.
Dole PLC Price Action Indicator(0.35)
Dole PLC Price Rate Of Daily Change 0.98 
Dole PLC Price Daily Balance Of Power(0.58)
Dole PLC Accumulation Distribution 10,116 

Dole PLC November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dole Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dole PLC intraday prices and daily technical indicators to check the level of noise trading in Dole Stock and then apply it to test your longer-term investment strategies against Dole.

Dole Stock Price History Data

The price series of Dole PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.41 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.06. The median price for the last 90 days is 16.09. The company completed dividends distribution on 2024-12-11.
OpenHighLowCloseVolume
11/27/2024 15.34  15.49  14.96  15.03  295,659 
11/26/2024 15.42  15.43  15.23  15.34  435,849 
11/25/2024 15.46  15.72  15.39  15.40  627,082 
11/22/2024 15.37  15.47  15.25  15.38  467,097 
11/21/2024 15.18  15.29  14.97  15.26  375,850 
11/20/2024 14.65  15.08  14.64  15.07  544,001 
11/19/2024 14.95  14.95  14.60  14.71  656,673 
11/18/2024 14.87  15.00  14.66  14.98  1,015,716 
11/15/2024 14.86  15.00  14.58  14.73  903,950 
11/14/2024 15.00  15.01  14.56  14.81  1,073,770 
11/13/2024 15.51  15.83  14.97  14.98  1,167,233 
11/12/2024 16.83  16.86  16.66  16.78  506,902 
11/11/2024 16.76  16.93  16.74  16.80  353,023 
11/08/2024 16.62  16.81  16.48  16.71  594,580 
11/07/2024 16.78  16.88  16.53  16.58  379,688 
11/06/2024 16.81  16.95  16.68  16.84  814,649 
11/05/2024 16.18  16.46  16.14  16.39  311,600 
11/04/2024 16.05  16.27  16.02  16.22  311,856 
11/01/2024 16.18  16.28  16.10  16.10  606,956 
10/31/2024 16.04  16.22  16.01  16.15  430,792 
10/30/2024 15.80  16.11  15.80  16.03  399,366 
10/29/2024 16.18  16.18  15.83  15.88  328,858 
10/28/2024 16.19  16.58  16.19  16.33  488,182 
10/25/2024 16.19  16.31  16.04  16.09  400,571 
10/24/2024 16.08  16.20  16.00  16.18  392,592 
10/23/2024 15.76  16.05  15.75  16.02  270,463 
10/22/2024 15.75  15.90  15.63  15.89  621,784 
10/21/2024 16.15  16.20  15.72  15.73  346,675 
10/18/2024 16.41  16.46  16.13  16.15  397,657 
10/17/2024 16.28  16.48  16.25  16.41  493,864 
10/16/2024 16.25  16.35  16.16  16.31  419,883 
10/15/2024 16.18  16.24  16.06  16.14  580,717 
10/14/2024 16.03  16.23  15.96  16.17  388,812 
10/11/2024 15.98  16.12  15.98  16.09  566,634 
10/10/2024 15.89  16.00  15.83  15.96  441,751 
10/09/2024 16.07  16.15  15.86  15.88  366,710 
10/08/2024 16.13  16.23  16.01  16.11  427,833 
10/07/2024 16.21  16.21  15.93  16.08  350,760 
10/04/2024 16.09  16.48  16.00  16.27  744,789 
10/03/2024 15.75  15.85  15.50  15.57  437,529 
10/02/2024 16.04  16.25  15.78  15.85  595,848 
10/01/2024 16.20  16.24  16.02  16.09  685,615 
09/30/2024 16.69  16.72  16.21  16.29  587,395 
09/27/2024 16.83  16.92  16.67  16.82  549,362 
09/26/2024 16.73  16.86  16.64  16.69  619,938 
09/25/2024 16.87  16.91  16.69  16.70  461,212 
09/24/2024 16.75  16.93  16.63  16.91  485,897 
09/23/2024 16.85  16.94  16.73  16.76  536,674 
09/20/2024 17.06  17.11  16.80  16.84  1,363,940 
09/19/2024 16.90  17.12  16.78  17.12  853,250 
09/18/2024 16.80  17.07  16.72  16.93  1,095,019 
09/17/2024 16.66  16.92  16.59  16.74  972,668 
09/16/2024 16.25  16.67  16.24  16.64  1,335,841 
09/13/2024 15.94  16.20  15.94  16.16  817,804 
09/12/2024 15.60  15.89  15.55  15.89  892,747 
09/11/2024 15.49  15.62  15.29  15.57  982,617 
09/10/2024 15.65  15.71  15.47  15.58  746,810 
09/09/2024 15.81  15.81  15.54  15.60  527,185 
09/06/2024 16.12  16.18  15.83  15.86  696,954 
09/05/2024 16.14  16.21  16.07  16.16  1,223,615 
09/04/2024 15.89  16.04  15.86  16.04  648,296 

About Dole PLC Stock history

Dole PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dole PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dole PLC stock prices may prove useful in developing a viable investing in Dole PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.1 M118.1 M
Net Income Applicable To Common Shares99.5 M104.4 M

Dole PLC Quarterly Net Working Capital

400.13 Million

Dole PLC Stock Technical Analysis

Dole PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dole PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dole PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Dole PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dole PLC's price direction in advance. Along with the technical and fundamental analysis of Dole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dole Stock analysis

When running Dole PLC's price analysis, check to measure Dole PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dole PLC is operating at the current time. Most of Dole PLC's value examination focuses on studying past and present price action to predict the probability of Dole PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dole PLC's price. Additionally, you may evaluate how the addition of Dole PLC to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges