Dolphin Entertainment Stock Price History
DLPN Stock | USD 1.09 0.03 2.83% |
Below is the normalized historical share price chart for Dolphin Entertainment extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolphin Entertainment stands at 1.09, as last reported on the 28th of November, with the highest price reaching 1.11 and the lowest price hitting 1.04 during the day.
If you're considering investing in Dolphin Stock, it is important to understand the factors that can impact its price. Dolphin Entertainment secures Sharpe Ratio (or Efficiency) of -0.0749, which denotes the company had a -0.0749% return per unit of risk over the last 3 months. Dolphin Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolphin Entertainment's Standard Deviation of 4.06, mean deviation of 3.07, and Variance of 16.5 to check the risk estimate we provide.
At this time, Dolphin Entertainment's Stock Based Compensation is very stable compared to the past year. . At this time, Dolphin Entertainment's Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Book Ratio is likely to grow to 2.59, while Price To Sales Ratio is likely to drop 1.09. Dolphin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2017 | 200 Day MA 1.8873 | 50 Day MA 1.2554 | Beta 1.959 |
Dolphin |
Sharpe Ratio = -0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DLPN |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dolphin Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolphin Entertainment by adding Dolphin Entertainment to a well-diversified portfolio.
Price Book 0.87 | Enterprise Value Ebitda (3.84) | Price Sales 0.2488 | Shares Float 6.9 M | Wall Street Target Price 5 |
Dolphin Entertainment Stock Price History Chart
There are several ways to analyze Dolphin Stock price data. The simplest method is using a basic Dolphin candlestick price chart, which shows Dolphin Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 1.56 |
Lowest Price | November 26, 2024 | 1.06 |
Dolphin Entertainment November 28, 2024 Stock Price Synopsis
Various analyses of Dolphin Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolphin Stock. It can be used to describe the percentage change in the price of Dolphin Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolphin Stock.Dolphin Entertainment Price Daily Balance Of Power | 0.43 | |
Dolphin Entertainment Price Rate Of Daily Change | 1.03 | |
Dolphin Entertainment Price Action Indicator | 0.03 |
Dolphin Entertainment November 28, 2024 Stock Price Analysis
Dolphin Stock Price History Data
The price series of Dolphin Entertainment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.5 with a coefficient of variation of 9.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.3. The company completed 1:2 stock split on 16th of October 2024. Dolphin Entertainment completed dividends distribution on 2020-11-27.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.04 | 1.11 | 1.04 | 1.09 | ||
11/27/2024 | 1.04 | 1.11 | 1.04 | 1.09 | 48,838 | |
11/26/2024 | 1.07 | 1.10 | 1.05 | 1.06 | 22,206 | |
11/25/2024 | 1.07 | 1.10 | 1.05 | 1.08 | 29,835 | |
11/22/2024 | 1.10 | 1.12 | 1.07 | 1.07 | 5,858 | |
11/21/2024 | 1.09 | 1.14 | 1.06 | 1.08 | 82,057 | |
11/20/2024 | 1.15 | 1.28 | 1.06 | 1.14 | 139,720 | |
11/19/2024 | 1.09 | 1.21 | 1.09 | 1.16 | 53,624 | |
11/18/2024 | 1.07 | 1.14 | 1.06 | 1.09 | 17,723 | |
11/15/2024 | 1.15 | 1.16 | 0.95 | 1.10 | 158,187 | |
11/14/2024 | 1.23 | 1.32 | 1.16 | 1.17 | 116,912 | |
11/13/2024 | 1.20 | 1.24 | 1.17 | 1.21 | 42,788 | |
11/12/2024 | 1.24 | 1.27 | 1.21 | 1.25 | 21,873 | |
11/11/2024 | 1.31 | 1.31 | 1.22 | 1.27 | 54,559 | |
11/08/2024 | 1.17 | 1.29 | 1.15 | 1.24 | 52,219 | |
11/07/2024 | 1.18 | 1.20 | 1.15 | 1.16 | 27,186 | |
11/06/2024 | 1.16 | 1.20 | 1.15 | 1.19 | 21,259 | |
11/05/2024 | 1.19 | 1.20 | 1.16 | 1.16 | 19,342 | |
11/04/2024 | 1.17 | 1.22 | 1.14 | 1.17 | 33,307 | |
11/01/2024 | 1.14 | 1.23 | 1.14 | 1.18 | 23,933 | |
10/31/2024 | 1.15 | 1.22 | 1.13 | 1.17 | 57,069 | |
10/30/2024 | 1.22 | 1.27 | 1.09 | 1.16 | 93,154 | |
10/29/2024 | 1.18 | 1.36 | 1.18 | 1.25 | 95,749 | |
10/28/2024 | 1.30 | 1.33 | 1.18 | 1.23 | 42,211 | |
10/25/2024 | 1.34 | 1.34 | 1.24 | 1.30 | 15,429 | |
10/24/2024 | 1.35 | 1.40 | 1.28 | 1.29 | 17,126 | |
10/23/2024 | 1.33 | 1.35 | 1.28 | 1.32 | 32,325 | |
10/22/2024 | 1.46 | 1.48 | 1.33 | 1.33 | 70,346 | |
10/21/2024 | 1.55 | 1.60 | 1.48 | 1.49 | 53,030 | |
10/18/2024 | 1.42 | 1.56 | 1.40 | 1.54 | 34,998 | |
10/17/2024 | 1.40 | 1.43 | 1.35 | 1.42 | 34,390 | |
10/16/2024 | 1.33 | 1.52 | 1.28 | 1.45 | 70,367 | |
10/15/2024 | 1.38 | 1.50 | 1.25 | 1.46 | 145,767 | |
10/14/2024 | 1.20 | 1.38 | 1.14 | 1.38 | 91,509 | |
10/11/2024 | 1.25 | 1.34 | 1.25 | 1.25 | 16,684 | |
10/10/2024 | 1.30 | 1.34 | 1.24 | 1.29 | 7,785 | |
10/09/2024 | 1.38 | 1.44 | 1.28 | 1.36 | 47,010 | |
10/08/2024 | 1.24 | 1.38 | 1.24 | 1.36 | 34,510 | |
10/07/2024 | 1.29 | 1.38 | 1.20 | 1.33 | 31,109 | |
10/04/2024 | 1.26 | 1.38 | 1.26 | 1.32 | 15,626 | |
10/03/2024 | 1.27 | 1.32 | 1.24 | 1.30 | 14,805 | |
10/02/2024 | 1.17 | 1.44 | 1.17 | 1.27 | 24,773 | |
10/01/2024 | 1.25 | 1.32 | 1.16 | 1.17 | 12,569 | |
09/30/2024 | 1.32 | 1.32 | 1.11 | 1.26 | 16,269 | |
09/27/2024 | 1.24 | 1.34 | 1.22 | 1.30 | 7,867 | |
09/26/2024 | 1.32 | 1.34 | 1.23 | 1.30 | 13,157 | |
09/25/2024 | 1.30 | 1.35 | 1.10 | 1.23 | 26,511 | |
09/24/2024 | 1.26 | 1.34 | 1.20 | 1.24 | 9,999 | |
09/23/2024 | 1.34 | 1.36 | 1.20 | 1.24 | 16,961 | |
09/20/2024 | 1.34 | 1.40 | 1.02 | 1.32 | 47,885 | |
09/19/2024 | 1.46 | 1.46 | 1.33 | 1.33 | 5,554 | |
09/18/2024 | 1.46 | 1.46 | 1.34 | 1.34 | 7,520 | |
09/17/2024 | 1.43 | 1.50 | 1.41 | 1.42 | 3,880 | |
09/16/2024 | 1.51 | 1.51 | 1.41 | 1.41 | 2,834 | |
09/13/2024 | 1.55 | 1.55 | 1.44 | 1.48 | 11,415 | |
09/12/2024 | 1.50 | 1.56 | 1.42 | 1.56 | 28,595 | |
09/11/2024 | 1.40 | 1.50 | 1.40 | 1.50 | 8,134 | |
09/10/2024 | 1.44 | 1.50 | 1.36 | 1.47 | 19,347 | |
09/09/2024 | 1.36 | 1.50 | 1.36 | 1.39 | 18,346 | |
09/06/2024 | 1.44 | 1.44 | 1.30 | 1.36 | 5,403 | |
09/05/2024 | 1.44 | 1.44 | 1.32 | 1.43 | 5,229 |
About Dolphin Entertainment Stock history
Dolphin Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolphin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolphin Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolphin Entertainment stock prices may prove useful in developing a viable investing in Dolphin Entertainment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.4 M | 15.1 M | |
Net Loss | -7.4 M | -7.8 M |
Dolphin Entertainment Stock Technical Analysis
Dolphin Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Dolphin Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolphin Entertainment's price direction in advance. Along with the technical and fundamental analysis of Dolphin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolphin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dolphin Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Dolphin Stock, please use our How to Invest in Dolphin Entertainment guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dolphin Entertainment. If investors know Dolphin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dolphin Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Earnings Share (3.30) | Revenue Per Share 5.61 | Quarterly Revenue Growth 0.038 | Return On Assets (0.03) |
The market value of Dolphin Entertainment is measured differently than its book value, which is the value of Dolphin that is recorded on the company's balance sheet. Investors also form their own opinion of Dolphin Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Dolphin Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dolphin Entertainment's market value can be influenced by many factors that don't directly affect Dolphin Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dolphin Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dolphin Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dolphin Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.