Donnelley Financial Solutions Stock Price History
| DFIN Stock | USD 59.85 0.49 0.81% |
Below is the normalized historical share price chart for Donnelley Financial Solutions extending back to September 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donnelley Financial stands at 59.85, as last reported on the 28th of November, with the highest price reaching 60.83 and the lowest price hitting 59.80 during the day.
If you're considering investing in Donnelley Stock, it is important to understand the factors that can impact its price. Donnelley Financial secures Sharpe Ratio (or Efficiency) of -0.0706, which denotes the company had a -0.0706% return per unit of risk over the last 3 months. Donnelley Financial Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Donnelley Financial's Mean Deviation of 1.39, variance of 4.23, and Standard Deviation of 2.06 to check the risk estimate we provide.
At this time, Donnelley Financial's Stock Based Compensation is very stable compared to the past year. As of the 28th of November 2024, Issuance Of Capital Stock is likely to grow to about 3.3 M, while Common Stock Shares Outstanding is likely to drop about 26.5 M. . At this time, Donnelley Financial's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 15.47, while Price Earnings Ratio is likely to drop 14.58. Donnelley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2016 | 200 Day MA 63.0029 | 50 Day MA 63.6838 | Beta 1.381 |
Donnelley |
Sharpe Ratio = -0.0706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFIN |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Donnelley Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donnelley Financial by adding Donnelley Financial to a well-diversified portfolio.
Price Book 3.8856 | Enterprise Value Ebitda 8.5499 | Price Sales 2.1533 | Shares Float 27.8 M | Wall Street Target Price 75 |
Donnelley Financial Stock Price History Chart
There are several ways to analyze Donnelley Stock price data. The simplest method is using a basic Donnelley candlestick price chart, which shows Donnelley Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 69.9 |
| Lowest Price | November 1, 2024 | 56.46 |
Donnelley Financial November 28, 2024 Stock Price Synopsis
Various analyses of Donnelley Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donnelley Stock. It can be used to describe the percentage change in the price of Donnelley Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donnelley Stock.| Donnelley Financial Price Action Indicator | (0.71) | |
| Donnelley Financial Price Daily Balance Of Power | (0.48) | |
| Donnelley Financial Price Rate Of Daily Change | 0.99 |
Donnelley Financial November 28, 2024 Stock Price Analysis
Donnelley Stock Price History Data
The price series of Donnelley Financial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.44 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.29. The median price for the last 90 days is 65.42.| Open | High | Low | Close | Volume | ||
11/28/2024 | 60.83 | 60.83 | 59.80 | 59.85 | ||
| 11/27/2024 | 60.83 | 60.83 | 59.80 | 59.85 | 146,754 | |
| 11/26/2024 | 60.68 | 60.72 | 60.01 | 60.34 | 107,783 | |
| 11/25/2024 | 61.64 | 62.44 | 61.13 | 61.20 | 193,669 | |
| 11/22/2024 | 61.83 | 62.91 | 61.00 | 61.50 | 345,780 | |
| 11/21/2024 | 60.68 | 61.52 | 59.77 | 61.49 | 137,711 | |
| 11/20/2024 | 60.15 | 60.29 | 59.27 | 60.06 | 108,645 | |
| 11/19/2024 | 59.06 | 60.38 | 58.92 | 60.13 | 93,290 | |
| 11/18/2024 | 60.36 | 61.35 | 59.83 | 59.91 | 123,855 | |
| 11/15/2024 | 61.21 | 61.21 | 59.72 | 60.40 | 154,497 | |
| 11/14/2024 | 62.35 | 62.35 | 60.57 | 60.93 | 150,574 | |
| 11/13/2024 | 63.11 | 64.10 | 62.23 | 62.24 | 159,927 | |
| 11/12/2024 | 64.98 | 65.33 | 62.99 | 63.10 | 160,351 | |
| 11/11/2024 | 61.82 | 65.36 | 61.82 | 65.07 | 197,712 | |
| 11/08/2024 | 62.46 | 62.76 | 60.98 | 61.23 | 171,707 | |
| 11/07/2024 | 60.73 | 62.86 | 60.37 | 62.41 | 270,583 | |
| 11/06/2024 | 61.26 | 61.92 | 57.62 | 60.52 | 677,438 | |
| 11/05/2024 | 56.40 | 57.87 | 56.02 | 57.79 | 298,604 | |
| 11/04/2024 | 56.46 | 57.65 | 56.11 | 56.91 | 320,289 | |
| 11/01/2024 | 57.84 | 58.67 | 56.14 | 56.46 | 394,803 | |
| 10/31/2024 | 59.68 | 61.00 | 57.05 | 58.34 | 285,904 | |
| 10/30/2024 | 63.21 | 64.18 | 63.21 | 63.88 | 130,909 | |
| 10/29/2024 | 63.95 | 64.08 | 63.00 | 63.25 | 192,969 | |
| 10/28/2024 | 64.38 | 64.83 | 63.87 | 63.96 | 116,666 | |
| 10/25/2024 | 63.86 | 64.15 | 63.44 | 63.97 | 232,182 | |
| 10/24/2024 | 63.71 | 63.72 | 62.99 | 63.36 | 145,003 | |
| 10/23/2024 | 64.12 | 64.29 | 62.53 | 63.42 | 162,721 | |
| 10/22/2024 | 64.16 | 65.31 | 63.87 | 64.32 | 169,026 | |
| 10/21/2024 | 67.38 | 67.38 | 64.59 | 64.62 | 120,442 | |
| 10/18/2024 | 67.62 | 68.70 | 67.31 | 67.59 | 130,514 | |
| 10/17/2024 | 66.72 | 67.39 | 66.05 | 67.36 | 156,311 | |
| 10/16/2024 | 66.50 | 67.26 | 66.15 | 66.34 | 395,218 | |
| 10/15/2024 | 65.81 | 66.82 | 65.81 | 66.00 | 138,209 | |
| 10/14/2024 | 65.33 | 66.07 | 65.33 | 65.89 | 64,916 | |
| 10/11/2024 | 64.48 | 65.77 | 64.48 | 65.42 | 87,610 | |
| 10/10/2024 | 65.11 | 65.11 | 64.03 | 64.42 | 94,829 | |
| 10/09/2024 | 65.00 | 66.15 | 64.89 | 65.84 | 108,907 | |
| 10/08/2024 | 65.56 | 66.09 | 65.19 | 65.21 | 81,277 | |
| 10/07/2024 | 66.00 | 66.32 | 65.08 | 65.19 | 76,418 | |
| 10/04/2024 | 66.33 | 66.93 | 65.58 | 66.12 | 152,014 | |
| 10/03/2024 | 65.94 | 66.07 | 65.05 | 65.52 | 161,770 | |
| 10/02/2024 | 65.01 | 66.14 | 64.92 | 66.11 | 225,982 | |
| 10/01/2024 | 66.11 | 66.30 | 65.34 | 65.39 | 143,899 | |
| 09/30/2024 | 65.75 | 66.30 | 65.37 | 65.83 | 142,277 | |
| 09/27/2024 | 65.82 | 66.28 | 65.35 | 65.62 | 105,831 | |
| 09/26/2024 | 66.58 | 66.58 | 65.49 | 65.51 | 138,937 | |
| 09/25/2024 | 66.85 | 67.12 | 65.39 | 65.74 | 124,196 | |
| 09/24/2024 | 66.91 | 67.86 | 66.22 | 66.73 | 66,379 | |
| 09/23/2024 | 66.99 | 67.36 | 66.31 | 66.93 | 105,488 | |
| 09/20/2024 | 69.51 | 69.51 | 66.71 | 67.00 | 676,068 | |
| 09/19/2024 | 69.79 | 70.33 | 68.19 | 69.37 | 219,030 | |
| 09/18/2024 | 69.87 | 70.35 | 68.03 | 68.25 | 211,738 | |
| 09/17/2024 | 70.35 | 70.55 | 69.43 | 69.90 | 104,548 | |
| 09/16/2024 | 69.28 | 70.11 | 69.12 | 69.50 | 108,424 | |
| 09/13/2024 | 67.48 | 69.54 | 67.09 | 69.03 | 209,991 | |
| 09/12/2024 | 66.04 | 67.10 | 65.71 | 67.00 | 103,323 | |
| 09/11/2024 | 65.28 | 66.17 | 64.10 | 65.54 | 122,939 | |
| 09/10/2024 | 65.72 | 65.90 | 64.64 | 65.83 | 159,107 | |
| 09/09/2024 | 64.83 | 65.82 | 64.45 | 65.56 | 115,200 | |
| 09/06/2024 | 65.47 | 65.68 | 64.43 | 64.66 | 108,158 | |
| 09/05/2024 | 66.72 | 66.72 | 64.74 | 65.46 | 85,693 |
About Donnelley Financial Stock history
Donnelley Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donnelley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donnelley Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donnelley Financial stock prices may prove useful in developing a viable investing in Donnelley Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.6 M | 26.5 M | |
| Net Income Applicable To Common Shares | 117.9 M | 69 M |
Donnelley Financial Quarterly Net Working Capital |
|
Donnelley Financial Stock Technical Analysis
Donnelley Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Donnelley Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Donnelley Financial's price direction in advance. Along with the technical and fundamental analysis of Donnelley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donnelley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Donnelley Financial Solutions. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Financial Exchanges & Data space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Donnelley Financial. If investors know Donnelley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Donnelley Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.52) | Earnings Share 3.19 | Revenue Per Share 27.446 | Quarterly Revenue Growth (0) | Return On Assets 0.1038 |
The market value of Donnelley Financial is measured differently than its book value, which is the value of Donnelley that is recorded on the company's balance sheet. Investors also form their own opinion of Donnelley Financial's value that differs from its market value or its book value, called intrinsic value, which is Donnelley Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Donnelley Financial's market value can be influenced by many factors that don't directly affect Donnelley Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Donnelley Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Donnelley Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Donnelley Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.