Duke Energy Stock Price History
| DUK Stock | USD 117.05 0.37 0.32% |
Below is the normalized historical share price chart for Duke Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 117.05, as last reported on the 30th of November, with the highest price reaching 117.72 and the lowest price hitting 116.88 during the day.
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. As of now, Duke Stock is very steady. Duke Energy secures Sharpe Ratio (or Efficiency) of 0.0343, which denotes the company had a 0.0343% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duke Energy, which you can use to evaluate the volatility of the firm. Please confirm Duke Energy's Downside Deviation of 1.15, coefficient of variation of 1431.27, and Mean Deviation of 0.8599 to check if the risk estimate we provide is consistent with the expected return of 0.0384%.
At this time, Duke Energy's Sale Purchase Of Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 95.5 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 431.5 M. . At this time, Duke Energy's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 27.65 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to (28.82). Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 105.7732 | 50 Day MA 115.1182 | Beta 0.457 |
Duke |
Sharpe Ratio = 0.0343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DUK |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Duke Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding it to a well-diversified portfolio.
Price Book 1.8834 | Enterprise Value Ebitda 11.9486 | Price Sales 3.0392 | Shares Float 770.6 M | Dividend Share 4.12 |
Duke Energy Stock Price History Chart
There are several ways to analyze Duke Stock price data. The simplest method is using a basic Duke candlestick price chart, which shows Duke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 119.62 |
| Lowest Price | October 7, 2024 | 109.19 |
Duke Energy November 30, 2024 Stock Price Synopsis
Various analyses of Duke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duke Stock. It can be used to describe the percentage change in the price of Duke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duke Stock.| Duke Energy Price Rate Of Daily Change | 1.00 | |
| Duke Energy Price Daily Balance Of Power | (0.44) | |
| Duke Energy Price Action Indicator | (0.44) | |
| Duke Energy Accumulation Distribution | 13,554 |
Duke Energy November 30, 2024 Stock Price Analysis
Duke Stock Price History Data
The price series of Duke Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.43 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.42. The median price for the last 90 days is 114.79. The company completed 1:3 stock split on 3rd of July 2012. Duke Energy completed dividends distribution on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 117.20 | 117.72 | 116.88 | 117.05 | 1,899,450 | |
| 11/27/2024 | 117.68 | 118.58 | 117.28 | 117.42 | 2,221,900 | |
| 11/26/2024 | 115.39 | 117.10 | 115.08 | 117.04 | 2,850,584 | |
| 11/25/2024 | 115.05 | 115.90 | 114.17 | 115.00 | 4,163,088 | |
| 11/22/2024 | 115.52 | 115.99 | 114.61 | 114.70 | 2,008,740 | |
| 11/21/2024 | 114.13 | 115.03 | 113.15 | 114.86 | 3,095,134 | |
| 11/20/2024 | 113.44 | 113.95 | 113.00 | 113.74 | 1,766,854 | |
| 11/19/2024 | 113.30 | 113.63 | 112.05 | 113.58 | 3,188,099 | |
| 11/18/2024 | 111.99 | 113.68 | 111.67 | 113.54 | 4,806,575 | |
| 11/15/2024 | 109.47 | 112.25 | 109.40 | 112.17 | 3,009,583 | |
| 11/14/2024 | 110.52 | 110.52 | 109.50 | 109.64 | 3,685,800 | |
| 11/13/2024 | 111.46 | 111.74 | 109.63 | 110.26 | 2,193,000 | |
| 11/12/2024 | 111.60 | 112.01 | 110.70 | 110.82 | 2,876,800 | |
| 11/11/2024 | 111.58 | 113.08 | 111.33 | 111.40 | 3,243,400 | |
| 11/08/2024 | 110.71 | 112.97 | 110.51 | 112.16 | 3,788,500 | |
| 11/07/2024 | 111.58 | 112.14 | 109.27 | 110.03 | 5,593,500 | |
| 11/06/2024 | 112.93 | 113.17 | 111.46 | 112.56 | 4,236,700 | |
| 11/05/2024 | 111.53 | 113.09 | 111.00 | 113.00 | 2,558,500 | |
| 11/04/2024 | 111.62 | 112.06 | 111.01 | 111.46 | 3,050,100 | |
| 11/01/2024 | 113.60 | 114.31 | 111.54 | 111.62 | 3,713,100 | |
| 10/31/2024 | 112.91 | 114.73 | 112.81 | 114.18 | 3,835,800 | |
| 10/30/2024 | 113.94 | 114.18 | 112.75 | 112.92 | 2,480,000 | |
| 10/29/2024 | 114.90 | 115.25 | 113.30 | 113.33 | 3,478,800 | |
| 10/28/2024 | 116.10 | 116.95 | 115.92 | 115.95 | 2,214,300 | |
| 10/25/2024 | 118.36 | 118.40 | 116.10 | 116.10 | 2,406,300 | |
| 10/24/2024 | 119.66 | 119.81 | 117.80 | 117.90 | 2,283,700 | |
| 10/23/2024 | 118.66 | 119.47 | 118.25 | 119.43 | 2,286,400 | |
| 10/22/2024 | 117.60 | 118.81 | 117.26 | 118.75 | 2,877,000 | |
| 10/21/2024 | 119.91 | 120.11 | 118.54 | 118.76 | 2,703,200 | |
| 10/18/2024 | 119.60 | 119.71 | 118.49 | 119.62 | 3,562,300 | |
| 10/17/2024 | 118.65 | 119.67 | 118.35 | 119.44 | 4,589,900 | |
| 10/16/2024 | 116.49 | 118.96 | 115.85 | 118.65 | 4,776,800 | |
| 10/15/2024 | 115.40 | 116.96 | 114.61 | 116.01 | 2,863,200 | |
| 10/14/2024 | 113.09 | 114.17 | 113.02 | 114.00 | 2,807,100 | |
| 10/11/2024 | 112.33 | 113.25 | 112.05 | 113.09 | 3,406,700 | |
| 10/10/2024 | 110.83 | 112.43 | 109.98 | 112.05 | 6,301,600 | |
| 10/09/2024 | 109.75 | 110.57 | 109.26 | 110.27 | 3,601,500 | |
| 10/08/2024 | 109.95 | 110.09 | 109.01 | 109.63 | 4,810,600 | |
| 10/07/2024 | 112.72 | 112.72 | 109.08 | 109.19 | 5,955,000 | |
| 10/04/2024 | 113.55 | 113.79 | 112.74 | 112.97 | 3,512,900 | |
| 10/03/2024 | 115.88 | 115.98 | 114.39 | 114.67 | 3,856,600 | |
| 10/02/2024 | 114.41 | 115.71 | 114.04 | 115.58 | 3,360,200 | |
| 10/01/2024 | 114.36 | 115.36 | 113.83 | 115.12 | 3,729,700 | |
| 09/30/2024 | 115.19 | 115.24 | 113.26 | 114.21 | 5,539,400 | |
| 09/27/2024 | 114.41 | 115.23 | 113.75 | 114.88 | 3,523,000 | |
| 09/26/2024 | 114.03 | 115.22 | 113.76 | 114.08 | 3,425,700 | |
| 09/25/2024 | 115.50 | 115.66 | 114.28 | 115.11 | 3,496,700 | |
| 09/24/2024 | 115.40 | 116.66 | 114.75 | 114.89 | 2,925,300 | |
| 09/23/2024 | 115.76 | 116.36 | 115.36 | 116.20 | 2,332,400 | |
| 09/20/2024 | 114.57 | 115.57 | 114.25 | 115.27 | 6,277,000 | |
| 09/19/2024 | 114.00 | 114.45 | 112.87 | 114.05 | 3,952,300 | |
| 09/18/2024 | 115.53 | 116.07 | 114.20 | 114.79 | 2,265,300 | |
| 09/17/2024 | 116.44 | 116.62 | 115.22 | 115.63 | 2,251,500 | |
| 09/16/2024 | 116.99 | 117.19 | 116.35 | 116.59 | 2,212,000 | |
| 09/13/2024 | 115.14 | 116.29 | 114.65 | 116.20 | 2,311,000 | |
| 09/12/2024 | 115.26 | 115.73 | 114.75 | 114.88 | 2,390,300 | |
| 09/11/2024 | 115.28 | 115.39 | 114.25 | 115.10 | 3,667,400 | |
| 09/10/2024 | 116.26 | 117.06 | 115.61 | 115.83 | 2,594,200 | |
| 09/09/2024 | 115.83 | 116.14 | 114.85 | 116.05 | 2,829,800 | |
| 09/06/2024 | 115.94 | 116.22 | 115.13 | 115.50 | 3,482,400 | |
| 09/05/2024 | 116.66 | 116.99 | 115.22 | 115.75 | 2,585,900 |
About Duke Energy Stock history
Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 771 M | 431.5 M | |
| Net Income Applicable To Common Shares | 2.9 B | 2.3 B |
Duke Energy Stock Technical Analysis
Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Duke Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0565 | |||
| Jensen Alpha | 0.0564 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.754 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Duke Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Duke Stock please use our How to buy in Duke Stock guide.You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duke Energy. If investors know Duke will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duke Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.01 | Dividend Share 4.12 | Earnings Share 5.57 | Revenue Per Share 38.55 | Quarterly Revenue Growth 0.02 |
The market value of Duke Energy is measured differently than its book value, which is the value of Duke that is recorded on the company's balance sheet. Investors also form their own opinion of Duke Energy's value that differs from its market value or its book value, called intrinsic value, which is Duke Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duke Energy's market value can be influenced by many factors that don't directly affect Duke Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duke Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Duke Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duke Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.