Durect Stock Price History

DRRX Stock  USD 0.92  0.04  4.55%   
Below is the normalized historical share price chart for Durect extending back to September 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Durect stands at 0.92, as last reported on the 2nd of December, with the highest price reaching 0.97 and the lowest price hitting 0.90 during the day.
IPO Date
28th of September 2000
200 Day MA
1.2582
50 Day MA
1.2484
Beta
1.133
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Durect Stock, it is important to understand the factors that can impact its price. Durect secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Durect exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Durect's Mean Deviation of 3.57, variance of 23.2, and Standard Deviation of 4.82 to check the risk estimate we provide.
  
At this time, Durect's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 27.8 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 392.2 M in 2024. . Price To Sales Ratio is likely to drop to 1.72 in 2024. Price Earnings Ratio is likely to drop to -0.59 in 2024. Durect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRRX

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Durect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Durect by adding Durect to a well-diversified portfolio.
Price Book
22.4461
Enterprise Value Ebitda
(2.48)
Price Sales
3.3677
Shares Float
29.7 M
Wall Street Target Price
6.75

Durect Stock Price History Chart

There are several ways to analyze Durect Stock price data. The simplest method is using a basic Durect candlestick price chart, which shows Durect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.57
Lowest PriceNovember 21, 20240.86

Durect December 2, 2024 Stock Price Synopsis

Various analyses of Durect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Durect Stock. It can be used to describe the percentage change in the price of Durect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Durect Stock.
Durect Accumulation Distribution 5,569 
Durect Price Daily Balance Of Power 0.57 
Durect Price Action Indicator 0.01 
Durect Price Rate Of Daily Change 1.05 

Durect December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Durect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Durect intraday prices and daily technical indicators to check the level of noise trading in Durect Stock and then apply it to test your longer-term investment strategies against Durect.

Durect Stock Price History Data

The price series of Durect for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.76 with a coefficient of variation of 14.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.34. The company completed 1:10 stock split on 6th of December 2022.
OpenHighLowCloseVolume
12/02/2024 0.94  0.97  0.90  0.92  77,172 
11/29/2024 0.93  0.94  0.85  0.88  85,372 
11/27/2024 0.93  0.97  0.91  0.91  35,733 
11/26/2024 1.02  1.04  0.90  0.94  65,414 
11/25/2024 1.05  1.10  0.96  0.97  115,048 
11/22/2024 0.89  1.04  0.89  1.01  165,370 
11/21/2024 0.86  0.89  0.84  0.86  101,619 
11/20/2024 0.97  0.98  0.87  0.90  82,127 
11/19/2024 0.95  1.09  0.93  0.98  173,546 
11/18/2024 0.99  1.12  0.82  0.92  195,571 
11/15/2024 1.12  1.18  1.00  1.01  126,394 
11/14/2024 1.31  1.31  1.12  1.12  120,465 
11/13/2024 1.28  1.31  1.20  1.21  67,334 
11/12/2024 1.28  1.33  1.26  1.29  44,417 
11/11/2024 1.35  1.36  1.26  1.29  90,391 
11/08/2024 1.34  1.35  1.27  1.33  83,294 
11/07/2024 1.38  1.42  1.34  1.34  21,096 
11/06/2024 1.47  1.47  1.33  1.35  43,995 
11/05/2024 1.35  1.48  1.33  1.47  70,667 
11/04/2024 1.36  1.45  1.33  1.35  99,994 
11/01/2024 1.30  1.38  1.30  1.34  51,172 
10/31/2024 1.35  1.35  1.27  1.32  41,594 
10/30/2024 1.38  1.46  1.35  1.35  56,864 
10/29/2024 1.41  1.50  1.39  1.46  49,745 
10/28/2024 1.43  1.54  1.43  1.48  98,205 
10/25/2024 1.45  1.47  1.39  1.43  72,326 
10/24/2024 1.43  1.48  1.39  1.45  61,781 
10/23/2024 1.39  1.45  1.37  1.43  75,841 
10/22/2024 1.43  1.44  1.36  1.42  8,635 
10/21/2024 1.30  1.45  1.30  1.43  79,564 
10/18/2024 1.26  1.33  1.22  1.32  90,280 
10/17/2024 1.27  1.29  1.24  1.26  33,426 
10/16/2024 1.36  1.36  1.26  1.29  65,021 
10/15/2024 1.32  1.36  1.28  1.30  13,351 
10/14/2024 1.29  1.36  1.25  1.30  86,877 
10/11/2024 1.32  1.33  1.26  1.30  43,096 
10/10/2024 1.28  1.31  1.26  1.29  42,325 
10/09/2024 1.28  1.32  1.26  1.31  29,139 
10/08/2024 1.22  1.35  1.20  1.30  65,989 
10/07/2024 1.22  1.30  1.19  1.27  76,907 
10/04/2024 1.29  1.31  1.22  1.24  80,619 
10/03/2024 1.32  1.34  1.30  1.30  9,182 
10/02/2024 1.30  1.35  1.27  1.34  27,116 
10/01/2024 1.36  1.37  1.29  1.36  47,529 
09/30/2024 1.29  1.34  1.28  1.34  57,157 
09/27/2024 1.26  1.37  1.25  1.31  37,154 
09/26/2024 1.24  1.28  1.22  1.28  42,334 
09/25/2024 1.22  1.27  1.15  1.22  103,640 
09/24/2024 1.32  1.32  1.22  1.24  52,903 
09/23/2024 1.34  1.34  1.21  1.27  54,540 
09/20/2024 1.35  1.39  1.27  1.34  112,768 
09/19/2024 1.42  1.42  1.33  1.37  89,038 
09/18/2024 1.44  1.56  1.32  1.35  151,840 
09/17/2024 1.55  1.58  1.41  1.42  116,381 
09/16/2024 1.51  1.65  1.51  1.56  48,303 
09/13/2024 1.56  1.56  1.49  1.51  23,305 
09/12/2024 1.55  1.59  1.45  1.54  111,638 
09/11/2024 1.51  1.59  1.43  1.57  56,378 
09/10/2024 1.47  1.50  1.43  1.50  35,633 
09/09/2024 1.52  1.56  1.45  1.46  57,301 
09/06/2024 1.60  1.60  1.53  1.57  41,076 

About Durect Stock history

Durect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Durect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Durect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Durect stock prices may prove useful in developing a viable investing in Durect
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.5 M27.8 M
Net Loss-31.8 M-30.2 M

Durect Stock Technical Analysis

Durect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Durect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Durect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Durect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Durect's price direction in advance. Along with the technical and fundamental analysis of Durect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Durect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Durect Stock Analysis

When running Durect's price analysis, check to measure Durect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Durect is operating at the current time. Most of Durect's value examination focuses on studying past and present price action to predict the probability of Durect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Durect's price. Additionally, you may evaluate how the addition of Durect to your portfolios can decrease your overall portfolio volatility.