Durect Stock Price History
DRRX Stock | USD 0.92 0.04 4.55% |
Below is the normalized historical share price chart for Durect extending back to September 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Durect stands at 0.92, as last reported on the 2nd of December, with the highest price reaching 0.97 and the lowest price hitting 0.90 during the day.
If you're considering investing in Durect Stock, it is important to understand the factors that can impact its price. Durect secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Durect exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Durect's Mean Deviation of 3.57, variance of 23.2, and Standard Deviation of 4.82 to check the risk estimate we provide.
At this time, Durect's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 27.8 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 392.2 M in 2024. . Price To Sales Ratio is likely to drop to 1.72 in 2024. Price Earnings Ratio is likely to drop to -0.59 in 2024. Durect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2000 | 200 Day MA 1.2582 | 50 Day MA 1.2484 | Beta 1.133 |
Durect |
Sharpe Ratio = -0.1391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DRRX |
Estimated Market Risk
4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Durect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Durect by adding Durect to a well-diversified portfolio.
Price Book 22.4461 | Enterprise Value Ebitda (2.48) | Price Sales 3.3677 | Shares Float 29.7 M | Wall Street Target Price 6.75 |
Durect Stock Price History Chart
There are several ways to analyze Durect Stock price data. The simplest method is using a basic Durect candlestick price chart, which shows Durect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.57 |
Lowest Price | November 21, 2024 | 0.86 |
Durect December 2, 2024 Stock Price Synopsis
Various analyses of Durect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Durect Stock. It can be used to describe the percentage change in the price of Durect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Durect Stock.Durect Accumulation Distribution | 5,569 | |
Durect Price Daily Balance Of Power | 0.57 | |
Durect Price Action Indicator | 0.01 | |
Durect Price Rate Of Daily Change | 1.05 |
Durect December 2, 2024 Stock Price Analysis
Durect Stock Price History Data
The price series of Durect for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.76 with a coefficient of variation of 14.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.34. The company completed 1:10 stock split on 6th of December 2022.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.94 | 0.97 | 0.90 | 0.92 | 77,172 | |
11/29/2024 | 0.93 | 0.94 | 0.85 | 0.88 | 85,372 | |
11/27/2024 | 0.93 | 0.97 | 0.91 | 0.91 | 35,733 | |
11/26/2024 | 1.02 | 1.04 | 0.90 | 0.94 | 65,414 | |
11/25/2024 | 1.05 | 1.10 | 0.96 | 0.97 | 115,048 | |
11/22/2024 | 0.89 | 1.04 | 0.89 | 1.01 | 165,370 | |
11/21/2024 | 0.86 | 0.89 | 0.84 | 0.86 | 101,619 | |
11/20/2024 | 0.97 | 0.98 | 0.87 | 0.90 | 82,127 | |
11/19/2024 | 0.95 | 1.09 | 0.93 | 0.98 | 173,546 | |
11/18/2024 | 0.99 | 1.12 | 0.82 | 0.92 | 195,571 | |
11/15/2024 | 1.12 | 1.18 | 1.00 | 1.01 | 126,394 | |
11/14/2024 | 1.31 | 1.31 | 1.12 | 1.12 | 120,465 | |
11/13/2024 | 1.28 | 1.31 | 1.20 | 1.21 | 67,334 | |
11/12/2024 | 1.28 | 1.33 | 1.26 | 1.29 | 44,417 | |
11/11/2024 | 1.35 | 1.36 | 1.26 | 1.29 | 90,391 | |
11/08/2024 | 1.34 | 1.35 | 1.27 | 1.33 | 83,294 | |
11/07/2024 | 1.38 | 1.42 | 1.34 | 1.34 | 21,096 | |
11/06/2024 | 1.47 | 1.47 | 1.33 | 1.35 | 43,995 | |
11/05/2024 | 1.35 | 1.48 | 1.33 | 1.47 | 70,667 | |
11/04/2024 | 1.36 | 1.45 | 1.33 | 1.35 | 99,994 | |
11/01/2024 | 1.30 | 1.38 | 1.30 | 1.34 | 51,172 | |
10/31/2024 | 1.35 | 1.35 | 1.27 | 1.32 | 41,594 | |
10/30/2024 | 1.38 | 1.46 | 1.35 | 1.35 | 56,864 | |
10/29/2024 | 1.41 | 1.50 | 1.39 | 1.46 | 49,745 | |
10/28/2024 | 1.43 | 1.54 | 1.43 | 1.48 | 98,205 | |
10/25/2024 | 1.45 | 1.47 | 1.39 | 1.43 | 72,326 | |
10/24/2024 | 1.43 | 1.48 | 1.39 | 1.45 | 61,781 | |
10/23/2024 | 1.39 | 1.45 | 1.37 | 1.43 | 75,841 | |
10/22/2024 | 1.43 | 1.44 | 1.36 | 1.42 | 8,635 | |
10/21/2024 | 1.30 | 1.45 | 1.30 | 1.43 | 79,564 | |
10/18/2024 | 1.26 | 1.33 | 1.22 | 1.32 | 90,280 | |
10/17/2024 | 1.27 | 1.29 | 1.24 | 1.26 | 33,426 | |
10/16/2024 | 1.36 | 1.36 | 1.26 | 1.29 | 65,021 | |
10/15/2024 | 1.32 | 1.36 | 1.28 | 1.30 | 13,351 | |
10/14/2024 | 1.29 | 1.36 | 1.25 | 1.30 | 86,877 | |
10/11/2024 | 1.32 | 1.33 | 1.26 | 1.30 | 43,096 | |
10/10/2024 | 1.28 | 1.31 | 1.26 | 1.29 | 42,325 | |
10/09/2024 | 1.28 | 1.32 | 1.26 | 1.31 | 29,139 | |
10/08/2024 | 1.22 | 1.35 | 1.20 | 1.30 | 65,989 | |
10/07/2024 | 1.22 | 1.30 | 1.19 | 1.27 | 76,907 | |
10/04/2024 | 1.29 | 1.31 | 1.22 | 1.24 | 80,619 | |
10/03/2024 | 1.32 | 1.34 | 1.30 | 1.30 | 9,182 | |
10/02/2024 | 1.30 | 1.35 | 1.27 | 1.34 | 27,116 | |
10/01/2024 | 1.36 | 1.37 | 1.29 | 1.36 | 47,529 | |
09/30/2024 | 1.29 | 1.34 | 1.28 | 1.34 | 57,157 | |
09/27/2024 | 1.26 | 1.37 | 1.25 | 1.31 | 37,154 | |
09/26/2024 | 1.24 | 1.28 | 1.22 | 1.28 | 42,334 | |
09/25/2024 | 1.22 | 1.27 | 1.15 | 1.22 | 103,640 | |
09/24/2024 | 1.32 | 1.32 | 1.22 | 1.24 | 52,903 | |
09/23/2024 | 1.34 | 1.34 | 1.21 | 1.27 | 54,540 | |
09/20/2024 | 1.35 | 1.39 | 1.27 | 1.34 | 112,768 | |
09/19/2024 | 1.42 | 1.42 | 1.33 | 1.37 | 89,038 | |
09/18/2024 | 1.44 | 1.56 | 1.32 | 1.35 | 151,840 | |
09/17/2024 | 1.55 | 1.58 | 1.41 | 1.42 | 116,381 | |
09/16/2024 | 1.51 | 1.65 | 1.51 | 1.56 | 48,303 | |
09/13/2024 | 1.56 | 1.56 | 1.49 | 1.51 | 23,305 | |
09/12/2024 | 1.55 | 1.59 | 1.45 | 1.54 | 111,638 | |
09/11/2024 | 1.51 | 1.59 | 1.43 | 1.57 | 56,378 | |
09/10/2024 | 1.47 | 1.50 | 1.43 | 1.50 | 35,633 | |
09/09/2024 | 1.52 | 1.56 | 1.45 | 1.46 | 57,301 | |
09/06/2024 | 1.60 | 1.60 | 1.53 | 1.57 | 41,076 |
About Durect Stock history
Durect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Durect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Durect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Durect stock prices may prove useful in developing a viable investing in Durect
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.5 M | 27.8 M | |
Net Loss | -31.8 M | -30.2 M |
Durect Stock Technical Analysis
Durect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Durect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Durect's price direction in advance. Along with the technical and fundamental analysis of Durect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Durect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | 37.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Durect Stock Analysis
When running Durect's price analysis, check to measure Durect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Durect is operating at the current time. Most of Durect's value examination focuses on studying past and present price action to predict the probability of Durect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Durect's price. Additionally, you may evaluate how the addition of Durect to your portfolios can decrease your overall portfolio volatility.