Dyadic International Stock Price History
| DYAI Stock | USD 1.71 0.16 8.56% |
Below is the normalized historical share price chart for Dyadic International extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dyadic International stands at 1.71, as last reported on the 29th of November, with the highest price reaching 1.92 and the lowest price hitting 1.71 during the day.
If you're considering investing in Dyadic Stock, it is important to understand the factors that can impact its price. Dyadic International appears to be very risky, given 3 months investment horizon. Dyadic International secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. By reviewing Dyadic International's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Dyadic International's Downside Deviation of 4.44, mean deviation of 3.89, and Semi Deviation of 3.99 to check if our risk estimates are consistent with your expectations.
As of now, Dyadic International's Common Stock Shares Outstanding is increasing as compared to previous years. The Dyadic International's current Capital Stock is estimated to increase to about 44.1 K, while Total Stockholder Equity is projected to decrease to under 5.6 M. . As of now, Dyadic International's Price Book Value Ratio is increasing as compared to previous years. The Dyadic International's current Price To Book Ratio is estimated to increase to 8.28, while Price To Sales Ratio is projected to decrease to 15.20. Dyadic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2004 | 200 Day MA 1.4506 | 50 Day MA 1.1276 | Beta 0.721 |
Dyadic |
Sharpe Ratio = 0.1293
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DYAI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Dyadic International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dyadic International by adding it to a well-diversified portfolio.
Price Book 16.2164 | Enterprise Value Ebitda (2.93) | Price Sales 30.6701 | Shares Float 19 M | Wall Street Target Price 6 |
Dyadic International Stock Price History Chart
There are several ways to analyze Dyadic Stock price data. The simplest method is using a basic Dyadic candlestick price chart, which shows Dyadic International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 1.93 |
| Lowest Price | October 3, 2024 | 0.99 |
Dyadic International November 29, 2024 Stock Price Synopsis
Various analyses of Dyadic International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dyadic Stock. It can be used to describe the percentage change in the price of Dyadic International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dyadic Stock.| Dyadic International Price Daily Balance Of Power | (0.76) | |
| Dyadic International Price Action Indicator | (0.19) | |
| Dyadic International Price Rate Of Daily Change | 0.91 | |
| Dyadic International Accumulation Distribution | 3,354 |
Dyadic International November 29, 2024 Stock Price Analysis
Dyadic Stock Price History Data
The price series of Dyadic International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.94 with a coefficient of variation of 17.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.14.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 1.92 | 1.92 | 1.71 | 1.71 | 30,665 | |
11/29/2024 | 1.75 | 1.89 | 1.61 | 1.87 | ||
| 11/27/2024 | 1.75 | 1.89 | 1.61 | 1.87 | 76,575 | |
| 11/26/2024 | 1.91 | 1.93 | 1.63 | 1.73 | 47,683 | |
| 11/25/2024 | 2.00 | 2.00 | 1.79 | 1.91 | 106,779 | |
| 11/22/2024 | 1.70 | 2.05 | 1.68 | 1.93 | 226,997 | |
| 11/21/2024 | 1.47 | 1.69 | 1.25 | 1.67 | 169,892 | |
| 11/20/2024 | 1.24 | 1.80 | 1.22 | 1.49 | 466,803 | |
| 11/19/2024 | 1.14 | 1.24 | 1.14 | 1.22 | 21,381 | |
| 11/18/2024 | 1.16 | 1.21 | 1.13 | 1.17 | 27,247 | |
| 11/15/2024 | 1.17 | 1.17 | 1.08 | 1.13 | 35,547 | |
| 11/14/2024 | 1.14 | 1.23 | 1.11 | 1.14 | 34,657 | |
| 11/13/2024 | 1.15 | 1.15 | 1.06 | 1.12 | 23,180 | |
| 11/12/2024 | 1.05 | 1.15 | 1.05 | 1.14 | 32,764 | |
| 11/11/2024 | 1.11 | 1.14 | 1.05 | 1.05 | 26,084 | |
| 11/08/2024 | 1.07 | 1.15 | 1.07 | 1.14 | 13,399 | |
| 11/07/2024 | 1.06 | 1.15 | 1.04 | 1.09 | 16,200 | |
| 11/06/2024 | 1.03 | 1.12 | 1.03 | 1.06 | 14,607 | |
| 11/05/2024 | 1.07 | 1.15 | 1.02 | 1.05 | 25,917 | |
| 11/04/2024 | 1.03 | 1.05 | 1.02 | 1.05 | 15,101 | |
| 11/01/2024 | 1.06 | 1.09 | 1.04 | 1.06 | 5,047 | |
| 10/31/2024 | 1.08 | 1.15 | 1.02 | 1.06 | 12,206 | |
| 10/30/2024 | 1.05 | 1.13 | 1.05 | 1.05 | 8,739 | |
| 10/29/2024 | 1.09 | 1.10 | 1.06 | 1.07 | 11,982 | |
| 10/28/2024 | 1.09 | 1.15 | 1.02 | 1.09 | 22,438 | |
| 10/25/2024 | 1.13 | 1.13 | 1.06 | 1.06 | 11,777 | |
| 10/24/2024 | 1.10 | 1.18 | 1.10 | 1.11 | 13,501 | |
| 10/23/2024 | 1.13 | 1.14 | 1.10 | 1.10 | 11,892 | |
| 10/22/2024 | 1.15 | 1.16 | 1.10 | 1.13 | 15,419 | |
| 10/21/2024 | 1.15 | 1.19 | 1.10 | 1.11 | 23,803 | |
| 10/18/2024 | 1.15 | 1.19 | 1.15 | 1.16 | 5,600 | |
| 10/17/2024 | 1.14 | 1.18 | 1.12 | 1.13 | 22,175 | |
| 10/16/2024 | 1.09 | 1.16 | 1.09 | 1.16 | 4,661 | |
| 10/15/2024 | 1.07 | 1.10 | 1.05 | 1.08 | 15,274 | |
| 10/14/2024 | 1.08 | 1.17 | 1.01 | 1.05 | 41,279 | |
| 10/11/2024 | 1.14 | 1.17 | 1.12 | 1.12 | 94,672 | |
| 10/10/2024 | 1.18 | 1.18 | 1.13 | 1.15 | 10,289 | |
| 10/09/2024 | 1.19 | 1.19 | 1.10 | 1.13 | 20,884 | |
| 10/08/2024 | 1.08 | 1.24 | 1.08 | 1.18 | 33,339 | |
| 10/07/2024 | 0.97 | 1.12 | 0.97 | 1.09 | 36,512 | |
| 10/04/2024 | 1.00 | 1.00 | 0.97 | 1.00 | 22,725 | |
| 10/03/2024 | 1.05 | 1.05 | 0.97 | 0.99 | 16,343 | |
| 10/02/2024 | 1.01 | 1.13 | 1.01 | 1.03 | 7,627 | |
| 10/01/2024 | 1.02 | 1.03 | 0.93 | 1.03 | 105,455 | |
| 09/30/2024 | 1.11 | 1.14 | 1.00 | 1.04 | 67,911 | |
| 09/27/2024 | 1.17 | 1.17 | 1.05 | 1.10 | 20,236 | |
| 09/26/2024 | 1.12 | 1.14 | 1.07 | 1.09 | 24,899 | |
| 09/25/2024 | 1.17 | 1.22 | 1.10 | 1.13 | 67,062 | |
| 09/24/2024 | 1.18 | 1.25 | 1.10 | 1.10 | 32,654 | |
| 09/23/2024 | 1.23 | 1.25 | 1.16 | 1.20 | 12,937 | |
| 09/20/2024 | 1.18 | 1.25 | 1.18 | 1.25 | 25,925 | |
| 09/19/2024 | 1.17 | 1.22 | 1.17 | 1.19 | 17,322 | |
| 09/18/2024 | 1.24 | 1.25 | 1.16 | 1.16 | 39,487 | |
| 09/17/2024 | 1.27 | 1.29 | 1.25 | 1.25 | 9,274 | |
| 09/16/2024 | 1.22 | 1.30 | 1.22 | 1.23 | 8,044 | |
| 09/13/2024 | 1.30 | 1.30 | 1.22 | 1.24 | 11,542 | |
| 09/12/2024 | 1.25 | 1.29 | 1.24 | 1.24 | 5,582 | |
| 09/11/2024 | 1.25 | 1.30 | 1.21 | 1.25 | 18,710 | |
| 09/10/2024 | 1.27 | 1.32 | 1.26 | 1.30 | 25,549 | |
| 09/09/2024 | 1.27 | 1.30 | 1.24 | 1.24 | 14,342 | |
| 09/06/2024 | 1.33 | 1.33 | 1.22 | 1.26 | 18,696 |
About Dyadic International Stock history
Dyadic International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dyadic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dyadic International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dyadic International stock prices may prove useful in developing a viable investing in Dyadic International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.8 M | 30.9 M | |
| Net Loss | -8.8 M | -8.3 M |
Dyadic International Quarterly Net Working Capital |
|
Dyadic International Stock Technical Analysis
Dyadic International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Dyadic International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dyadic International's price direction in advance. Along with the technical and fundamental analysis of Dyadic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dyadic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0766 | |||
| Jensen Alpha | 0.4238 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0815 | |||
| Treynor Ratio | 1.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dyadic Stock analysis
When running Dyadic International's price analysis, check to measure Dyadic International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dyadic International is operating at the current time. Most of Dyadic International's value examination focuses on studying past and present price action to predict the probability of Dyadic International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dyadic International's price. Additionally, you may evaluate how the addition of Dyadic International to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |