Dynatrace Holdings Llc Stock Price History
| DT Stock | USD 56.19 0.73 1.32% |
Below is the normalized historical share price chart for Dynatrace Holdings LLC extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynatrace Holdings stands at 56.19, as last reported on the 30th of November, with the highest price reaching 56.37 and the lowest price hitting 55.50 during the day.
If you're considering investing in Dynatrace Stock, it is important to understand the factors that can impact its price. Dynatrace Holdings appears to be very steady, given 3 months investment horizon. Dynatrace Holdings LLC secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dynatrace Holdings LLC, which you can use to evaluate the volatility of the firm. Please utilize Dynatrace Holdings' Coefficient Of Variation of 759.93, mean deviation of 1.07, and Downside Deviation of 1.49 to check if our risk estimates are consistent with your expectations.
At this time, Dynatrace Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 310.7 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.2 B in 2024. . At this time, Dynatrace Holdings' Price Fair Value is comparatively stable compared to the past year. Dynatrace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2019 | 200 Day MA 48.4963 | 50 Day MA 53.6584 | Beta 1.053 |
Dynatrace |
Sharpe Ratio = 0.1372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Dynatrace Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynatrace Holdings by adding it to a well-diversified portfolio.
Price Book 7.8228 | Enterprise Value Ebitda 77.7856 | Price Sales 10.7285 | Shares Float 296.7 M | Wall Street Target Price 61.6161 |
Dynatrace Holdings Stock Price History Chart
There are several ways to analyze Dynatrace Stock price data. The simplest method is using a basic Dynatrace candlestick price chart, which shows Dynatrace Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 56.49 |
| Lowest Price | September 5, 2024 | 49.27 |
Dynatrace Holdings November 30, 2024 Stock Price Synopsis
Various analyses of Dynatrace Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynatrace Stock. It can be used to describe the percentage change in the price of Dynatrace Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynatrace Stock.| Dynatrace Holdings Accumulation Distribution | 24,789 | |
| Dynatrace Holdings Price Daily Balance Of Power | 0.84 | |
| Dynatrace Holdings Price Rate Of Daily Change | 1.01 | |
| Dynatrace Holdings Price Action Indicator | 0.62 |
Dynatrace Holdings November 30, 2024 Stock Price Analysis
Dynatrace Stock Price History Data
The price series of Dynatrace Holdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.22 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.99. The median price for the last 90 days is 53.4.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 55.83 | 56.37 | 55.50 | 56.19 | 1,606,169 | |
| 11/27/2024 | 55.61 | 55.95 | 54.72 | 55.46 | 2,804,859 | |
| 11/26/2024 | 55.20 | 55.65 | 54.80 | 55.62 | 2,294,253 | |
| 11/25/2024 | 55.75 | 56.23 | 54.85 | 55.36 | 8,756,571 | |
| 11/22/2024 | 52.91 | 55.82 | 52.91 | 55.46 | 4,724,378 | |
| 11/21/2024 | 51.73 | 52.71 | 51.19 | 52.47 | 4,770,615 | |
| 11/20/2024 | 51.53 | 51.92 | 50.09 | 51.09 | 3,945,564 | |
| 11/19/2024 | 52.02 | 52.25 | 51.36 | 51.58 | 3,628,322 | |
| 11/18/2024 | 52.35 | 52.58 | 51.42 | 52.42 | 3,776,886 | |
| 11/15/2024 | 53.67 | 53.89 | 52.06 | 52.35 | 3,189,511 | |
| 11/14/2024 | 53.67 | 54.42 | 53.20 | 53.87 | 3,042,091 | |
| 11/13/2024 | 53.42 | 54.27 | 53.09 | 53.64 | 4,220,906 | |
| 11/12/2024 | 53.51 | 54.40 | 53.02 | 53.46 | 4,510,152 | |
| 11/11/2024 | 53.51 | 53.86 | 53.03 | 53.48 | 3,410,871 | |
| 11/08/2024 | 54.25 | 54.55 | 52.48 | 52.89 | 5,098,764 | |
| 11/07/2024 | 52.01 | 57.39 | 52.01 | 54.32 | 7,129,080 | |
| 11/06/2024 | 56.46 | 57.00 | 55.76 | 56.49 | 5,289,470 | |
| 11/05/2024 | 54.64 | 55.03 | 53.80 | 54.77 | 2,630,934 | |
| 11/04/2024 | 54.15 | 54.92 | 53.63 | 54.56 | 2,316,706 | |
| 11/01/2024 | 54.03 | 54.58 | 53.52 | 54.07 | 2,180,180 | |
| 10/31/2024 | 54.85 | 54.97 | 53.73 | 53.80 | 2,106,902 | |
| 10/30/2024 | 55.00 | 55.72 | 54.94 | 55.06 | 1,621,234 | |
| 10/29/2024 | 54.28 | 55.22 | 54.02 | 55.09 | 1,923,561 | |
| 10/28/2024 | 54.14 | 54.51 | 54.03 | 54.19 | 1,424,552 | |
| 10/25/2024 | 54.20 | 54.83 | 53.98 | 54.07 | 1,161,368 | |
| 10/24/2024 | 53.77 | 54.17 | 53.54 | 54.13 | 1,782,801 | |
| 10/23/2024 | 53.62 | 53.71 | 52.96 | 53.25 | 1,853,760 | |
| 10/22/2024 | 54.29 | 54.29 | 53.49 | 53.56 | 1,620,797 | |
| 10/21/2024 | 54.67 | 55.25 | 53.94 | 54.38 | 2,040,054 | |
| 10/18/2024 | 54.15 | 55.10 | 54.09 | 54.86 | 2,715,229 | |
| 10/17/2024 | 54.05 | 54.24 | 53.60 | 54.00 | 1,495,324 | |
| 10/16/2024 | 53.54 | 53.86 | 53.11 | 53.70 | 1,920,888 | |
| 10/15/2024 | 54.55 | 54.67 | 53.56 | 53.68 | 2,746,307 | |
| 10/14/2024 | 55.49 | 55.49 | 53.96 | 54.61 | 1,618,644 | |
| 10/11/2024 | 54.77 | 55.25 | 54.48 | 55.13 | 2,204,414 | |
| 10/10/2024 | 53.63 | 54.83 | 53.58 | 54.75 | 1,940,507 | |
| 10/09/2024 | 53.30 | 54.01 | 53.30 | 53.98 | 1,740,495 | |
| 10/08/2024 | 53.45 | 53.78 | 52.97 | 53.26 | 2,118,550 | |
| 10/07/2024 | 54.50 | 54.70 | 53.30 | 53.40 | 2,881,226 | |
| 10/04/2024 | 53.54 | 53.85 | 53.04 | 53.83 | 1,592,812 | |
| 10/03/2024 | 52.18 | 52.96 | 51.99 | 52.77 | 1,650,687 | |
| 10/02/2024 | 52.06 | 52.65 | 51.75 | 52.37 | 1,698,648 | |
| 10/01/2024 | 53.66 | 53.66 | 52.06 | 52.12 | 2,306,416 | |
| 09/30/2024 | 52.98 | 53.56 | 52.92 | 53.47 | 2,034,132 | |
| 09/27/2024 | 52.87 | 53.35 | 52.66 | 52.99 | 2,456,576 | |
| 09/26/2024 | 52.84 | 52.87 | 52.17 | 52.58 | 1,974,194 | |
| 09/25/2024 | 52.41 | 52.59 | 51.88 | 52.48 | 1,714,723 | |
| 09/24/2024 | 52.20 | 52.82 | 51.70 | 52.49 | 2,453,741 | |
| 09/23/2024 | 52.01 | 52.15 | 51.37 | 52.01 | 1,888,810 | |
| 09/20/2024 | 52.04 | 52.04 | 51.24 | 51.35 | 16,091,525 | |
| 09/19/2024 | 52.50 | 52.69 | 51.72 | 52.20 | 2,594,085 | |
| 09/18/2024 | 52.00 | 52.50 | 51.65 | 51.83 | 3,540,795 | |
| 09/17/2024 | 51.66 | 52.30 | 51.66 | 52.09 | 4,708,703 | |
| 09/16/2024 | 50.90 | 51.90 | 50.87 | 51.55 | 5,462,899 | |
| 09/13/2024 | 50.71 | 51.40 | 50.45 | 50.74 | 2,795,202 | |
| 09/12/2024 | 50.80 | 51.20 | 50.33 | 50.58 | 2,117,308 | |
| 09/11/2024 | 50.38 | 50.72 | 49.63 | 50.68 | 2,157,347 | |
| 09/10/2024 | 51.06 | 51.17 | 50.06 | 50.69 | 2,356,393 | |
| 09/09/2024 | 50.45 | 51.45 | 50.26 | 50.90 | 3,583,157 | |
| 09/06/2024 | 49.44 | 50.35 | 49.10 | 50.18 | 4,203,034 | |
| 09/05/2024 | 49.11 | 49.77 | 48.94 | 49.27 | 1,962,002 |
About Dynatrace Holdings Stock history
Dynatrace Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynatrace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynatrace Holdings LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynatrace Holdings stock prices may prove useful in developing a viable investing in Dynatrace Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 299.3 M | 310.7 M | |
| Net Income Applicable To Common Shares | 124.2 M | 130.4 M |
Dynatrace Holdings Stock Technical Analysis
Dynatrace Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Dynatrace Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynatrace Holdings' price direction in advance. Along with the technical and fundamental analysis of Dynatrace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynatrace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1055 | |||
| Jensen Alpha | 0.0695 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0394 | |||
| Treynor Ratio | 0.2037 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dynatrace Stock Analysis
When running Dynatrace Holdings' price analysis, check to measure Dynatrace Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynatrace Holdings is operating at the current time. Most of Dynatrace Holdings' value examination focuses on studying past and present price action to predict the probability of Dynatrace Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynatrace Holdings' price. Additionally, you may evaluate how the addition of Dynatrace Holdings to your portfolios can decrease your overall portfolio volatility.