Eli Lilly And Stock Price History

LLY Stock  USD 795.35  7.16  0.91%   
Below is the normalized historical share price chart for Eli Lilly and extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eli Lilly stands at 795.35, as last reported on the 30th of November, with the highest price reaching 800.33 and the lowest price hitting 789.33 during the day.
IPO Date
13th of January 1978
200 Day MA
836.3898
50 Day MA
856.9082
Beta
0.43
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eli Stock, it is important to understand the factors that can impact its price. Eli Lilly secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Eli Lilly and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eli Lilly's Standard Deviation of 1.89, variance of 3.57, and Mean Deviation of 1.35 to check the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to rise to about 67.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 9 B in 2024. . At this time, Eli Lilly's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 105.53 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (5.86). Eli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLLY

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eli Lilly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eli Lilly by adding Eli Lilly to a well-diversified portfolio.
Price Book
49.7775
Enterprise Value Ebitda
58.8483
Price Sales
17.504
Shares Float
897.3 M
Dividend Share
5.03

Eli Lilly Stock Price History Chart

There are several ways to analyze Eli Stock price data. The simplest method is using a basic Eli candlestick price chart, which shows Eli Lilly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2024933.47
Lowest PriceNovember 18, 2024727.2

Eli Lilly November 30, 2024 Stock Price Synopsis

Various analyses of Eli Lilly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eli Stock. It can be used to describe the percentage change in the price of Eli Lilly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eli Stock.
Eli Lilly Accumulation Distribution 30,333 
Eli Lilly Price Daily Balance Of Power 0.65 
Eli Lilly Price Rate Of Daily Change 1.01 
Eli Lilly Price Action Indicator 4.10 

Eli Lilly November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eli Lilly intraday prices and daily technical indicators to check the level of noise trading in Eli Stock and then apply it to test your longer-term investment strategies against Eli.

Eli Stock Price History Data

The price series of Eli Lilly for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 231.23 with a coefficient of variation of 7.37. The daily prices for the period are spread out with arithmetic mean of 870.45. The median price for the last 90 days is 901.22. The company underwent 2:1 stock split on 16th of October 1997. Eli Lilly issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 791.33  800.33  789.33  795.35  2,206,918 
11/27/2024 788.12  794.83  780.30  788.19  2,713,666 
11/26/2024 785.20  807.00  773.95  789.32  6,618,390 
11/25/2024 750.00  755.00  740.01  755.00  5,689,914 
11/22/2024 757.05  761.28  745.08  748.01  4,010,938 
11/21/2024 746.12  753.00  735.00  749.92  3,370,696 
11/20/2024 735.79  757.37  735.46  753.41  5,135,903 
11/19/2024 716.31  730.00  712.42  729.73  5,073,271 
11/18/2024 733.19  734.00  711.40  727.20  7,593,668 
11/15/2024 775.19  776.74  744.20  746.20  6,383,606 
11/14/2024 807.85  807.85  782.21  784.93  3,998,800 
11/13/2024 818.96  827.74  809.95  810.47  3,059,300 
11/12/2024 828.83  832.61  809.38  817.51  3,378,600 
11/11/2024 829.93  842.60  823.27  831.06  3,342,800 
11/08/2024 802.17  845.87  799.94  830.17  7,212,900 
11/07/2024 783.35  801.22  776.90  796.13  4,557,600 
11/06/2024 815.98  819.37  766.34  775.10  8,257,900 
11/05/2024 802.50  807.87  796.17  804.73  3,733,300 
11/04/2024 803.67  818.83  802.35  804.81  3,918,100 
11/01/2024 826.63  831.62  815.38  817.58  5,266,300 
10/31/2024 835.13  852.09  823.88  828.37  6,582,800 
10/30/2024 797.18  859.08  767.73  845.43  18,257,200 
10/29/2024 896.72  906.48  896.72  902.09  3,187,500 
10/28/2024 893.39  896.72  889.31  894.11  2,084,100 
10/25/2024 898.24  899.47  887.98  891.22  2,228,300 
10/24/2024 896.84  898.51  886.81  889.85  1,797,100 
10/23/2024 904.12  906.45  890.26  901.76  2,646,600 
10/22/2024 900.19  909.61  898.71  907.65  1,391,800 
10/21/2024 916.46  917.34  903.06  904.63  1,592,200 
10/18/2024 915.66  919.40  904.12  916.45  2,286,900 
10/17/2024 919.48  928.97  914.53  915.60  2,191,200 
10/16/2024 908.53  916.29  896.36  914.90  1,645,400 
10/15/2024 922.91  924.99  906.30  911.81  2,284,200 
10/14/2024 934.45  935.45  924.47  927.97  1,550,400 
10/11/2024 914.53  930.70  909.67  930.52  2,293,900 
10/10/2024 918.48  920.48  903.65  909.18  1,682,100 
10/09/2024 914.77  919.83  910.49  918.22  1,820,100 
10/08/2024 901.51  920.45  900.74  912.21  2,200,000 
10/07/2024 889.04  903.78  888.10  896.91  2,915,700 
10/04/2024 884.45  887.50  875.44  885.69  1,970,500 
10/03/2024 888.07  890.53  879.42  884.09  1,974,700 
10/02/2024 878.55  891.87  877.25  889.60  1,751,600 
10/01/2024 887.36  889.80  877.42  883.02  2,455,200 
09/30/2024 863.09  885.96  857.39  884.48  3,244,600 
09/27/2024 892.14  899.72  874.16  876.34  4,377,300 
09/26/2024 918.74  920.33  903.80  907.82  2,693,000 
09/25/2024 930.25  937.75  919.67  923.03  1,805,100 
09/24/2024 920.60  924.15  907.70  922.90  2,767,400 
09/23/2024 919.48  920.48  907.95  917.00  2,292,000 
09/20/2024 920.47  938.31  911.69  919.97  9,921,800 
09/19/2024 911.34  915.29  902.37  913.53  2,446,500 
09/18/2024 904.81  913.99  901.97  903.47  1,777,000 
09/17/2024 919.98  919.98  900.81  904.68  2,248,000 
09/16/2024 929.59  931.07  918.91  922.01  1,760,300 
09/13/2024 935.46  940.79  920.58  922.18  2,045,400 
09/12/2024 922.78  936.07  917.11  933.47  2,511,800 
09/11/2024 900.66  920.02  895.72  919.37  2,721,100 
09/10/2024 912.60  913.60  893.52  899.76  1,930,400 
09/09/2024 911.06  913.92  894.44  906.77  2,405,900 
09/06/2024 916.24  926.37  891.52  901.22  3,440,000 
09/05/2024 939.60  941.44  904.67  911.24  3,201,100 

About Eli Lilly Stock history

Eli Lilly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eli Lilly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eli Lilly stock prices may prove useful in developing a viable investing in Eli Lilly
Last ReportedProjected for Next Year
Common Stock Shares Outstanding903.3 M868.4 M
Net Income Applicable To Common Shares7.2 BB

Eli Lilly Stock Technical Analysis

Eli Lilly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eli Lilly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eli Lilly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Eli Lilly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eli Lilly's price direction in advance. Along with the technical and fundamental analysis of Eli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.