Endava Stock Price History

DAVA Stock  USD 28.31  0.15  0.53%   
Below is the normalized historical share price chart for Endava extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endava stands at 28.31, as last reported on the 30th of November, with the highest price reaching 28.94 and the lowest price hitting 27.82 during the day.
IPO Date
27th of July 2018
200 Day MA
31.6598
50 Day MA
26.0704
Beta
1.215
 
Covid
If you're considering investing in Endava Stock, it is important to understand the factors that can impact its price. Endava secures Sharpe Ratio (or Efficiency) of -0.0205, which denotes the company had a -0.0205% return per unit of standard deviation over the last 3 months. Endava exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endava's Standard Deviation of 3.08, mean deviation of 2.28, and Coefficient Of Variation of (2,661) to check the risk estimate we provide.
  
At present, Endava's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 22.3 M, whereas Common Stock Total Equity is forecasted to decline to about 864.9 K. . The current year's Price Earnings Ratio is expected to grow to 81.68, whereas Price To Sales Ratio is forecasted to decline to 1.72. Endava Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAVA

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endava is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endava by adding Endava to a well-diversified portfolio.
Price Book
2.1484
Enterprise Value Ebitda
67.8186
Price Sales
2.2722
Shares Float
44.4 M
Wall Street Target Price
29.4752

Endava Stock Price History Chart

There are several ways to analyze Endava Stock price data. The simplest method is using a basic Endava candlestick price chart, which shows Endava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202433.45
Lowest PriceOctober 9, 202423.59

Endava November 30, 2024 Stock Price Synopsis

Various analyses of Endava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endava Stock. It can be used to describe the percentage change in the price of Endava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endava Stock.
Endava Accumulation Distribution 10,609 
Endava Price Rate Of Daily Change 0.99 
Endava Price Action Indicator(0.15)
Endava Price Daily Balance Of Power(0.13)

Endava November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endava Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endava intraday prices and daily technical indicators to check the level of noise trading in Endava Stock and then apply it to test your longer-term investment strategies against Endava.

Endava Stock Price History Data

The price series of Endava for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.86 with a coefficient of variation of 9.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.28. The median price for the last 90 days is 26.46.
OpenHighLowCloseVolume
11/29/2024 28.76  28.94  27.82  28.31  274,122 
11/27/2024 28.72  29.24  28.35  28.46  363,215 
11/26/2024 28.88  29.20  28.26  28.80  391,543 
11/25/2024 28.95  29.61  28.73  28.99  372,379 
11/22/2024 27.98  29.04  27.90  28.67  305,905 
11/21/2024 26.95  29.35  26.45  28.48  552,882 
11/20/2024 26.30  27.14  25.75  26.74  553,763 
11/19/2024 26.00  26.33  25.59  26.15  489,747 
11/18/2024 27.02  27.40  26.08  26.13  467,210 
11/15/2024 28.24  28.36  26.63  26.88  449,417 
11/14/2024 29.03  29.49  28.13  28.26  497,641 
11/13/2024 29.58  30.91  28.91  29.42  414,844 
11/12/2024 30.56  33.42  28.90  29.50  1,591,899 
11/11/2024 26.53  28.59  26.37  28.50  1,067,185 
11/08/2024 25.72  26.38  25.59  26.37  892,688 
11/07/2024 24.80  26.19  24.80  25.95  883,254 
11/06/2024 24.48  24.89  24.12  24.49  503,277 
11/05/2024 24.06  24.16  23.43  23.61  300,960 
11/04/2024 23.77  24.20  23.42  23.97  535,249 
11/01/2024 24.00  24.20  23.42  23.71  411,783 
10/31/2024 24.51  24.82  23.40  23.65  809,841 
10/30/2024 25.45  25.72  24.67  24.74  475,821 
10/29/2024 24.79  25.68  24.67  25.53  421,646 
10/28/2024 24.59  24.88  24.26  24.60  599,914 
10/25/2024 25.10  25.47  24.61  24.82  219,890 
10/24/2024 25.41  25.65  24.46  24.99  341,111 
10/23/2024 25.80  25.80  24.89  25.26  290,001 
10/22/2024 26.15  26.15  25.22  25.85  232,039 
10/21/2024 26.68  26.71  26.20  26.32  276,750 
10/18/2024 26.60  26.89  26.27  26.71  334,068 
10/17/2024 26.30  27.14  26.13  26.46  343,961 
10/16/2024 26.23  27.50  25.98  26.32  525,464 
10/15/2024 26.00  26.76  25.70  26.24  581,382 
10/14/2024 24.61  26.35  24.39  26.26  554,392 
10/11/2024 23.82  24.83  23.69  24.70  577,194 
10/10/2024 23.85  24.14  23.28  23.72  621,008 
10/09/2024 24.36  24.36  23.50  23.59  835,165 
10/08/2024 24.19  24.84  24.12  24.50  467,001 
10/07/2024 25.30  25.37  24.08  24.15  438,795 
10/04/2024 25.15  25.83  24.88  25.37  525,157 
10/03/2024 25.09  25.50  24.76  24.92  442,574 
10/02/2024 25.34  25.43  24.70  25.32  424,829 
10/01/2024 25.72  25.86  25.17  25.29  512,687 
09/30/2024 26.15  26.31  24.98  25.54  540,817 
09/27/2024 26.24  26.25  25.87  26.15  470,230 
09/26/2024 26.49  26.92  25.65  25.95  541,072 
09/25/2024 26.50  26.87  25.30  25.89  708,200 
09/24/2024 26.55  27.49  26.21  26.81  627,634 
09/23/2024 26.19  26.89  25.76  26.51  815,537 
09/20/2024 27.84  28.07  26.09  26.62  1,037,859 
09/19/2024 28.90  29.54  26.67  27.66  2,102,481 
09/18/2024 29.06  29.80  28.28  28.91  835,344 
09/17/2024 32.31  32.54  29.37  29.40  1,161,958 
09/16/2024 33.45  33.61  31.39  31.96  705,814 
09/13/2024 33.40  33.98  33.30  33.45  428,463 
09/12/2024 32.57  33.77  31.99  33.43  538,186 
09/11/2024 30.82  33.52  30.45  32.66  592,376 
09/10/2024 30.43  30.89  30.26  30.78  140,928 
09/09/2024 30.41  30.95  30.19  30.33  318,674 
09/06/2024 31.27  31.74  30.19  30.43  241,742 
09/05/2024 31.29  31.39  30.36  30.51  120,100 

About Endava Stock history

Endava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endava will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endava stock prices may prove useful in developing a viable investing in Endava
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.8 M61 M
Net Income Applicable To Common Shares108.3 M113.7 M

Endava Quarterly Net Working Capital

123.62 Million

Endava Stock Technical Analysis

Endava technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endava technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endava trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Endava Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endava's price direction in advance. Along with the technical and fundamental analysis of Endava Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endava Stock analysis

When running Endava's price analysis, check to measure Endava's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endava is operating at the current time. Most of Endava's value examination focuses on studying past and present price action to predict the probability of Endava's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endava's price. Additionally, you may evaluate how the addition of Endava to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device