Enel Chile Sa Stock Price History

Stocks . USA . 
Stock . Enel Chile SA
ENIC Stock  USD 2.69  0.02  0.75%   
Below is the normalized historical share price chart for Enel Chile SA extending back to April 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enel Chile stands at 2.69, as last reported on the 28th of November, with the highest price reaching 2.73 and the lowest price hitting 2.68 during the day.
IPO Date
27th of April 2016
200 Day MA
2.8476
50 Day MA
2.741
Beta
0.717
 
Covid
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. Enel Chile SA secures Sharpe Ratio (or Efficiency) of -0.0069, which denotes the company had a -0.0069% return per unit of risk over the last 3 months. Enel Chile SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enel Chile's Variance of 3.24, standard deviation of 1.8, and Mean Deviation of 1.42 to check the risk estimate we provide.
  
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 3.4 T. In addition to that, Common Stock Total Equity is expected to decline to about 2.8 T. At present, Enel Chile's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 46.67, whereas Price Earnings To Growth Ratio is projected to grow to (2.99). Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENIC

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enel Chile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel Chile by adding Enel Chile to a well-diversified portfolio.
Price Book
0.7616
Enterprise Value Ebitda
3.8375
Price Sales
0.0008
Shares Float
24.8 B
Dividend Share
3.981

Enel Chile Stock Price History Chart

There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel Chile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.84
Lowest PriceSeptember 10, 20242.54

Enel Chile November 28, 2024 Stock Price Synopsis

Various analyses of Enel Chile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel Chile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.
Enel Chile Price Daily Balance Of Power 0.40 
Enel Chile Price Action Indicator(0.01)
Enel Chile Price Rate Of Daily Change 1.01 

Enel Chile November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enel Chile intraday prices and daily technical indicators to check the level of noise trading in Enel Stock and then apply it to test your longer-term investment strategies against Enel.

Enel Stock Price History Data

The price series of Enel Chile for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.73. The median price for the last 90 days is 2.73. The company completed dividends distribution on 2024-05-22.
OpenHighLowCloseVolume
11/28/2024
 2.71  2.73  2.68  2.69 
11/27/2024 2.71  2.73  2.68  2.69  327,750 
11/26/2024 2.69  2.70  2.62  2.67  645,042 
11/25/2024 2.71  2.74  2.68  2.71  505,290 
11/22/2024 2.72  2.75  2.70  2.70  307,996 
11/21/2024 2.80  2.83  2.77  2.80  255,666 
11/20/2024 2.79  2.81  2.76  2.81  242,522 
11/19/2024 2.73  2.80  2.73  2.80  230,697 
11/18/2024 2.70  2.79  2.70  2.76  527,849 
11/15/2024 2.75  2.75  2.70  2.71  147,224 
11/14/2024 2.71  2.74  2.70  2.74  170,420 
11/13/2024 2.67  2.73  2.66  2.72  187,041 
11/12/2024 2.69  2.70  2.64  2.68  270,459 
11/11/2024 2.80  2.80  2.70  2.70  277,898 
11/08/2024 2.81  2.82  2.76  2.81  333,065 
11/07/2024 2.83  2.86  2.80  2.84  515,450 
11/06/2024 2.77  2.82  2.75  2.78  332,658 
11/05/2024 2.79  2.80  2.76  2.77  243,694 
11/04/2024 2.73  2.83  2.71  2.77  256,846 
11/01/2024 2.74  2.75  2.70  2.73  217,361 
10/31/2024 2.73  2.76  2.70  2.74  162,534 
10/30/2024 2.73  2.77  2.69  2.72  344,386 
10/29/2024 2.83  2.83  2.74  2.76  163,570 
10/28/2024 2.84  2.85  2.82  2.82  308,547 
10/25/2024 2.84  2.84  2.80  2.82  231,774 
10/24/2024 2.77  2.83  2.77  2.82  457,919 
10/23/2024 2.74  2.81  2.74  2.78  428,508 
10/22/2024 2.79  2.79  2.74  2.76  236,336 
10/21/2024 2.77  2.80  2.73  2.77  281,770 
10/18/2024 2.81  2.82  2.77  2.77  386,375 
10/17/2024 2.83  2.83  2.77  2.81  559,556 
10/16/2024 2.80  2.83  2.76  2.83  331,800 
10/15/2024 2.82  2.83  2.73  2.79  931,910 
10/14/2024 2.71  2.83  2.71  2.82  292,202 
10/11/2024 2.67  2.73  2.67  2.71  240,033 
10/10/2024 2.69  2.71  2.66  2.67  242,937 
10/09/2024 2.63  2.72  2.62  2.72  633,057 
10/08/2024 2.67  2.69  2.60  2.62  818,385 
10/07/2024 2.73  2.73  2.67  2.67  577,011 
10/04/2024 2.69  2.75  2.67  2.74  381,538 
10/03/2024 2.72  2.75  2.65  2.65  365,292 
10/02/2024 2.76  2.77  2.72  2.73  252,288 
10/01/2024 2.79  2.79  2.74  2.77  240,923 
09/30/2024 2.80  2.82  2.76  2.79  201,077 
09/27/2024 2.80  2.84  2.79  2.80  270,601 
09/26/2024 2.72  2.78  2.70  2.77  299,092 
09/25/2024 2.68  2.69  2.67  2.69  178,895 
09/24/2024 2.63  2.70  2.63  2.67  531,597 
09/23/2024 2.64  2.64  2.59  2.60  276,248 
09/20/2024 2.65  2.66  2.62  2.65  475,258 
09/19/2024 2.66  2.68  2.64  2.66  396,663 
09/18/2024 2.62  2.66  2.59  2.63  362,392 
09/17/2024 2.68  2.69  2.61  2.61  427,786 
09/16/2024 2.70  2.73  2.66  2.71  320,195 
09/13/2024 2.64  2.71  2.64  2.70  340,070 
09/12/2024 2.65  2.69  2.63  2.64  542,735 
09/11/2024 2.55  2.65  2.55  2.63  767,678 
09/10/2024 2.61  2.61  2.53  2.54  561,102 
09/09/2024 2.57  2.63  2.54  2.61  558,648 
09/06/2024 2.60  2.60  2.51  2.58  906,944 
09/05/2024 2.68  2.72  2.60  2.62  1,436,899 

About Enel Chile Stock history

Enel Chile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel Chile SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel Chile stock prices may prove useful in developing a viable investing in Enel Chile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.2 M65.7 M
Net Income Applicable To Common Shares1.4 T1.5 T

Enel Chile Stock Technical Analysis

Enel Chile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Enel Chile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enel Chile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Enel Chile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enel Chile's price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.10)
Total Risk Alpha(0.32)
Treynor Ratio(0.10)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Enel Stock analysis

When running Enel Chile's price analysis, check to measure Enel Chile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel Chile is operating at the current time. Most of Enel Chile's value examination focuses on studying past and present price action to predict the probability of Enel Chile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel Chile's price. Additionally, you may evaluate how the addition of Enel Chile to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY