Energous Stock Price History

WATT Stock  USD 0.31  0  1.03%   
Below is the normalized historical share price chart for Energous extending back to March 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energous stands at 0.31, as last reported on the 19th of December, with the highest price reaching 0.35 and the lowest price hitting 0.30 during the day.
IPO Date
28th of March 2014
200 Day MA
1.0427
50 Day MA
0.5136
Beta
2.625
 
Yuan Drop
 
Covid
If you're considering investing in Energous Stock, it is important to understand the factors that can impact its price. Energous secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Energous exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energous' Standard Deviation of 4.46, mean deviation of 3.4, and Variance of 19.91 to check the risk estimate we provide.
  
Energous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWATT

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energous is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energous by adding Energous to a well-diversified portfolio.
Price Book
6.276
Enterprise Value Ebitda
0.1166
Price Sales
7.3579
Shares Float
6.3 M
Wall Street Target Price
3.25

Energous Stock Price History Chart

There are several ways to analyze Energous Stock price data. The simplest method is using a basic Energous candlestick price chart, which shows Energous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.64
Lowest PriceDecember 12, 20240.31

Energous December 19, 2024 Stock Price Synopsis

Various analyses of Energous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energous Stock. It can be used to describe the percentage change in the price of Energous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energous Stock.
Energous Price Rate Of Daily Change 1.01 
Energous Price Daily Balance Of Power 0.06 
Energous Price Action Indicator(0.01)

Energous December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energous Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energous intraday prices and daily technical indicators to check the level of noise trading in Energous Stock and then apply it to test your longer-term investment strategies against Energous.

Energous Stock Price History Data

The price series of Energous for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.46 with a coefficient of variation of 17.69. The daily prices for the period are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.56. The company experienced 1:20 stock split on 16th of August 2023.
OpenHighLowCloseVolume
12/19/2024
 0.31  0.35  0.30  0.31 
12/19/2024
 0.31  0.35  0.30  0.31 
12/17/2024 0.34  0.35  0.30  0.31  741,013 
12/16/2024 0.34  0.35  0.31  0.31  353,814 
12/13/2024 0.33  0.35  0.32  0.32  484,033 
12/12/2024 0.33  0.34  0.30  0.31  422,149 
12/11/2024 0.35  0.36  0.32  0.33  1,349,674 
12/10/2024 0.38  0.38  0.35  0.35  275,725 
12/09/2024 0.44  0.44  0.37  0.38  516,756 
12/06/2024 0.44  0.46  0.41  0.42  165,838 
12/05/2024 0.44  0.45  0.42  0.43  262,297 
12/04/2024 0.48  0.48  0.43  0.44  215,443 
12/03/2024 0.52  0.52  0.47  0.47  269,249 
12/02/2024 0.51  0.53  0.48  0.48  106,853 
11/29/2024 0.48  0.53  0.48  0.51  37,947 
11/27/2024 0.47  0.50  0.46  0.47  68,129 
11/26/2024 0.48  0.49  0.47  0.47  99,714 
11/25/2024 0.46  0.48  0.45  0.47  158,322 
11/22/2024 0.46  0.49  0.46  0.46  60,662 
11/21/2024 0.48  0.50  0.45  0.47  166,528 
11/20/2024 0.50  0.50  0.46  0.47  76,615 
11/19/2024 0.47  0.51  0.46  0.49  54,523 
11/18/2024 0.52  0.53  0.47  0.47  213,502 
11/15/2024 0.53  0.55  0.51  0.52  96,728 
11/14/2024 0.55  0.55  0.50  0.53  138,094 
11/13/2024 0.57  0.58  0.54  0.54  142,683 
11/12/2024 0.56  0.57  0.54  0.56  198,092 
11/11/2024 0.58  0.58  0.54  0.55  125,692 
11/08/2024 0.55  0.58  0.55  0.56  141,926 
11/07/2024 0.55  0.57  0.54  0.55  121,927 
11/06/2024 0.59  0.59  0.55  0.55  102,833 
11/05/2024 0.57  0.58  0.54  0.54  103,402 
11/04/2024 0.59  0.59  0.56  0.56  97,055 
11/01/2024 0.58  0.60  0.56  0.58  97,910 
10/31/2024 0.58  0.59  0.56  0.57  100,246 
10/30/2024 0.57  0.60  0.55  0.59  210,922 
10/29/2024 0.59  0.62  0.59  0.62  1,642,915 
10/28/2024 0.57  0.60  0.57  0.58  150,484 
10/25/2024 0.61  0.61  0.57  0.59  116,165 
10/24/2024 0.59  0.65  0.59  0.60  250,017 
10/23/2024 0.61  0.62  0.59  0.60  34,837 
10/22/2024 0.60  0.62  0.59  0.61  57,701 
10/21/2024 0.60  0.61  0.59  0.61  212,138 
10/18/2024 0.60  0.60  0.56  0.58  207,309 
10/17/2024 0.60  0.61  0.57  0.57  101,972 
10/16/2024 0.56  0.59  0.56  0.59  74,474 
10/15/2024 0.58  0.58  0.54  0.56  377,239 
10/14/2024 0.57  0.60  0.56  0.58  57,141 
10/11/2024 0.57  0.60  0.56  0.60  120,606 
10/10/2024 0.58  0.60  0.55  0.56  99,544 
10/09/2024 0.60  0.60  0.56  0.57  123,102 
10/08/2024 0.59  0.64  0.57  0.59  226,770 
10/07/2024 0.57  0.57  0.55  0.56  43,163 
10/04/2024 0.57  0.57  0.55  0.56  32,714 
10/03/2024 0.56  0.60  0.54  0.55  72,183 
10/02/2024 0.60  0.60  0.54  0.55  123,857 
10/01/2024 0.59  0.60  0.55  0.56  106,129 
09/30/2024 0.64  0.65  0.57  0.59  94,684 
09/27/2024 0.63  0.65  0.62  0.64  191,712 
09/26/2024 0.58  0.65  0.57  0.62  308,879 
09/25/2024 0.57  0.58  0.56  0.58  55,563 

About Energous Stock history

Energous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energous stock prices may prove useful in developing a viable investing in Energous
The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company was incorporated in 2012 and is headquartered in San Jose, California. Energous Corp operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 48 people.

Energous Quarterly Net Working Capital

1.94 Million

Energous Stock Technical Analysis

Energous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energous technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energous trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Energous Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energous' price direction in advance. Along with the technical and fundamental analysis of Energous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energous Stock Analysis

When running Energous' price analysis, check to measure Energous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energous is operating at the current time. Most of Energous' value examination focuses on studying past and present price action to predict the probability of Energous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energous' price. Additionally, you may evaluate how the addition of Energous to your portfolios can decrease your overall portfolio volatility.