Energous Stock Price History
WATT Stock | USD 0.31 0 1.03% |
Below is the normalized historical share price chart for Energous extending back to March 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energous stands at 0.31, as last reported on the 19th of December, with the highest price reaching 0.35 and the lowest price hitting 0.30 during the day.
If you're considering investing in Energous Stock, it is important to understand the factors that can impact its price. Energous secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Energous exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energous' Standard Deviation of 4.46, mean deviation of 3.4, and Variance of 19.91 to check the risk estimate we provide.
Energous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2014 | 200 Day MA 1.0427 | 50 Day MA 0.5136 | Beta 2.625 |
Energous |
Sharpe Ratio = -0.2344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WATT |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energous is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energous by adding Energous to a well-diversified portfolio.
Price Book 6.276 | Enterprise Value Ebitda 0.1166 | Price Sales 7.3579 | Shares Float 6.3 M | Wall Street Target Price 3.25 |
Energous Stock Price History Chart
There are several ways to analyze Energous Stock price data. The simplest method is using a basic Energous candlestick price chart, which shows Energous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.64 |
Lowest Price | December 12, 2024 | 0.31 |
Energous December 19, 2024 Stock Price Synopsis
Various analyses of Energous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energous Stock. It can be used to describe the percentage change in the price of Energous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energous Stock.Energous Price Rate Of Daily Change | 1.01 | |
Energous Price Daily Balance Of Power | 0.06 | |
Energous Price Action Indicator | (0.01) |
Energous December 19, 2024 Stock Price Analysis
Energous Stock Price History Data
The price series of Energous for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.46 with a coefficient of variation of 17.69. The daily prices for the period are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.56. The company experienced 1:20 stock split on 16th of August 2023.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.31 | 0.35 | 0.30 | 0.31 | ||
12/19/2024 | 0.31 | 0.35 | 0.30 | 0.31 | ||
12/17/2024 | 0.34 | 0.35 | 0.30 | 0.31 | 741,013 | |
12/16/2024 | 0.34 | 0.35 | 0.31 | 0.31 | 353,814 | |
12/13/2024 | 0.33 | 0.35 | 0.32 | 0.32 | 484,033 | |
12/12/2024 | 0.33 | 0.34 | 0.30 | 0.31 | 422,149 | |
12/11/2024 | 0.35 | 0.36 | 0.32 | 0.33 | 1,349,674 | |
12/10/2024 | 0.38 | 0.38 | 0.35 | 0.35 | 275,725 | |
12/09/2024 | 0.44 | 0.44 | 0.37 | 0.38 | 516,756 | |
12/06/2024 | 0.44 | 0.46 | 0.41 | 0.42 | 165,838 | |
12/05/2024 | 0.44 | 0.45 | 0.42 | 0.43 | 262,297 | |
12/04/2024 | 0.48 | 0.48 | 0.43 | 0.44 | 215,443 | |
12/03/2024 | 0.52 | 0.52 | 0.47 | 0.47 | 269,249 | |
12/02/2024 | 0.51 | 0.53 | 0.48 | 0.48 | 106,853 | |
11/29/2024 | 0.48 | 0.53 | 0.48 | 0.51 | 37,947 | |
11/27/2024 | 0.47 | 0.50 | 0.46 | 0.47 | 68,129 | |
11/26/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 99,714 | |
11/25/2024 | 0.46 | 0.48 | 0.45 | 0.47 | 158,322 | |
11/22/2024 | 0.46 | 0.49 | 0.46 | 0.46 | 60,662 | |
11/21/2024 | 0.48 | 0.50 | 0.45 | 0.47 | 166,528 | |
11/20/2024 | 0.50 | 0.50 | 0.46 | 0.47 | 76,615 | |
11/19/2024 | 0.47 | 0.51 | 0.46 | 0.49 | 54,523 | |
11/18/2024 | 0.52 | 0.53 | 0.47 | 0.47 | 213,502 | |
11/15/2024 | 0.53 | 0.55 | 0.51 | 0.52 | 96,728 | |
11/14/2024 | 0.55 | 0.55 | 0.50 | 0.53 | 138,094 | |
11/13/2024 | 0.57 | 0.58 | 0.54 | 0.54 | 142,683 | |
11/12/2024 | 0.56 | 0.57 | 0.54 | 0.56 | 198,092 | |
11/11/2024 | 0.58 | 0.58 | 0.54 | 0.55 | 125,692 | |
11/08/2024 | 0.55 | 0.58 | 0.55 | 0.56 | 141,926 | |
11/07/2024 | 0.55 | 0.57 | 0.54 | 0.55 | 121,927 | |
11/06/2024 | 0.59 | 0.59 | 0.55 | 0.55 | 102,833 | |
11/05/2024 | 0.57 | 0.58 | 0.54 | 0.54 | 103,402 | |
11/04/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 97,055 | |
11/01/2024 | 0.58 | 0.60 | 0.56 | 0.58 | 97,910 | |
10/31/2024 | 0.58 | 0.59 | 0.56 | 0.57 | 100,246 | |
10/30/2024 | 0.57 | 0.60 | 0.55 | 0.59 | 210,922 | |
10/29/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 1,642,915 | |
10/28/2024 | 0.57 | 0.60 | 0.57 | 0.58 | 150,484 | |
10/25/2024 | 0.61 | 0.61 | 0.57 | 0.59 | 116,165 | |
10/24/2024 | 0.59 | 0.65 | 0.59 | 0.60 | 250,017 | |
10/23/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 34,837 | |
10/22/2024 | 0.60 | 0.62 | 0.59 | 0.61 | 57,701 | |
10/21/2024 | 0.60 | 0.61 | 0.59 | 0.61 | 212,138 | |
10/18/2024 | 0.60 | 0.60 | 0.56 | 0.58 | 207,309 | |
10/17/2024 | 0.60 | 0.61 | 0.57 | 0.57 | 101,972 | |
10/16/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 74,474 | |
10/15/2024 | 0.58 | 0.58 | 0.54 | 0.56 | 377,239 | |
10/14/2024 | 0.57 | 0.60 | 0.56 | 0.58 | 57,141 | |
10/11/2024 | 0.57 | 0.60 | 0.56 | 0.60 | 120,606 | |
10/10/2024 | 0.58 | 0.60 | 0.55 | 0.56 | 99,544 | |
10/09/2024 | 0.60 | 0.60 | 0.56 | 0.57 | 123,102 | |
10/08/2024 | 0.59 | 0.64 | 0.57 | 0.59 | 226,770 | |
10/07/2024 | 0.57 | 0.57 | 0.55 | 0.56 | 43,163 | |
10/04/2024 | 0.57 | 0.57 | 0.55 | 0.56 | 32,714 | |
10/03/2024 | 0.56 | 0.60 | 0.54 | 0.55 | 72,183 | |
10/02/2024 | 0.60 | 0.60 | 0.54 | 0.55 | 123,857 | |
10/01/2024 | 0.59 | 0.60 | 0.55 | 0.56 | 106,129 | |
09/30/2024 | 0.64 | 0.65 | 0.57 | 0.59 | 94,684 | |
09/27/2024 | 0.63 | 0.65 | 0.62 | 0.64 | 191,712 | |
09/26/2024 | 0.58 | 0.65 | 0.57 | 0.62 | 308,879 | |
09/25/2024 | 0.57 | 0.58 | 0.56 | 0.58 | 55,563 |
About Energous Stock history
Energous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energous stock prices may prove useful in developing a viable investing in Energous
The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company was incorporated in 2012 and is headquartered in San Jose, California. Energous Corp operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 48 people.
Energous Quarterly Net Working Capital |
|
Energous Stock Technical Analysis
Energous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Energous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energous' price direction in advance. Along with the technical and fundamental analysis of Energous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (1.28) | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | 17.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Energous Stock Analysis
When running Energous' price analysis, check to measure Energous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energous is operating at the current time. Most of Energous' value examination focuses on studying past and present price action to predict the probability of Energous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energous' price. Additionally, you may evaluate how the addition of Energous to your portfolios can decrease your overall portfolio volatility.