Entera Bio Stock Price History
| ENTX Stock | USD 1.64 0.06 3.53% |
Below is the normalized historical share price chart for Entera Bio extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entera Bio stands at 1.64, as last reported on the 2nd of December, with the highest price reaching 1.74 and the lowest price hitting 1.62 during the day.
If you're considering investing in Entera Stock, it is important to understand the factors that can impact its price. Entera Bio secures Sharpe Ratio (or Efficiency) of -0.0761, which denotes the company had a -0.0761% return per unit of risk over the last 3 months. Entera Bio exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entera Bio's Downside Deviation of 3.46, coefficient of variation of 5505.25, and Mean Deviation of 2.92 to check the risk estimate we provide.
At this time, Entera Bio's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 13.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 19.3 M in 2024. . At this time, Entera Bio's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.76 in 2024, whereas Price To Sales Ratio is likely to drop 79.86 in 2024. Entera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2018 | 200 Day MA 1.8416 | 50 Day MA 1.791 | Beta 1.59 |
Entera |
Sharpe Ratio = -0.0761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENTX |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entera Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entera Bio by adding Entera Bio to a well-diversified portfolio.
Price Book 9.3622 | Enterprise Value Ebitda (1.52) | Price Sales 640.1849 | Shares Float 25.9 M | Wall Street Target Price 10 |
Entera Bio Stock Price History Chart
There are several ways to analyze Entera Stock price data. The simplest method is using a basic Entera candlestick price chart, which shows Entera Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 2.12 |
| Lowest Price | November 20, 2024 | 1.55 |
Entera Bio December 2, 2024 Stock Price Synopsis
Various analyses of Entera Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entera Stock. It can be used to describe the percentage change in the price of Entera Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entera Stock.| Entera Bio Price Rate Of Daily Change | 0.96 | |
| Entera Bio Price Action Indicator | (0.07) | |
| Entera Bio Price Daily Balance Of Power | (0.50) |
Entera Bio December 2, 2024 Stock Price Analysis
Entera Stock Price History Data
The price series of Entera Bio for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.57 with a coefficient of variation of 6.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.81. The median price for the last 90 days is 1.82.| Open | High | Low | Close | Volume | ||
12/02/2024 | 1.68 | 1.74 | 1.62 | 1.64 | ||
| 11/29/2024 | 1.68 | 1.74 | 1.62 | 1.64 | 6,238 | |
| 11/27/2024 | 1.60 | 1.70 | 1.60 | 1.70 | 24,245 | |
| 11/26/2024 | 1.65 | 1.67 | 1.61 | 1.61 | 8,685 | |
| 11/25/2024 | 1.63 | 1.69 | 1.62 | 1.67 | 21,221 | |
| 11/22/2024 | 1.62 | 1.65 | 1.57 | 1.59 | 35,684 | |
| 11/21/2024 | 1.55 | 1.69 | 1.54 | 1.62 | 42,297 | |
| 11/20/2024 | 1.67 | 1.69 | 1.55 | 1.55 | 48,304 | |
| 11/19/2024 | 1.66 | 1.70 | 1.63 | 1.63 | 24,751 | |
| 11/18/2024 | 1.70 | 1.77 | 1.66 | 1.66 | 50,217 | |
| 11/15/2024 | 1.79 | 1.79 | 1.73 | 1.73 | 17,922 | |
| 11/14/2024 | 1.66 | 1.80 | 1.66 | 1.78 | 2,057,193 | |
| 11/13/2024 | 1.66 | 1.75 | 1.66 | 1.67 | 73,686 | |
| 11/12/2024 | 1.74 | 1.75 | 1.66 | 1.67 | 38,420 | |
| 11/11/2024 | 1.72 | 1.80 | 1.64 | 1.70 | 83,431 | |
| 11/08/2024 | 1.77 | 1.82 | 1.72 | 1.72 | 38,787 | |
| 11/07/2024 | 1.80 | 1.84 | 1.75 | 1.75 | 17,751 | |
| 11/06/2024 | 1.76 | 1.83 | 1.73 | 1.74 | 11,226 | |
| 11/05/2024 | 1.78 | 1.82 | 1.78 | 1.79 | 7,808 | |
| 11/04/2024 | 1.77 | 1.82 | 1.77 | 1.78 | 15,511 | |
| 11/01/2024 | 1.84 | 1.88 | 1.80 | 1.80 | 19,627 | |
| 10/31/2024 | 1.86 | 1.86 | 1.80 | 1.81 | 10,650 | |
| 10/30/2024 | 1.90 | 1.94 | 1.80 | 1.86 | 12,623 | |
| 10/29/2024 | 1.93 | 1.94 | 1.87 | 1.89 | 5,457 | |
| 10/28/2024 | 1.88 | 1.95 | 1.80 | 1.86 | 13,603 | |
| 10/25/2024 | 1.87 | 1.92 | 1.79 | 1.88 | 58,213 | |
| 10/24/2024 | 1.77 | 1.88 | 1.77 | 1.82 | 14,070 | |
| 10/23/2024 | 1.82 | 1.85 | 1.81 | 1.85 | 9,664 | |
| 10/22/2024 | 1.87 | 1.91 | 1.78 | 1.85 | 26,690 | |
| 10/21/2024 | 1.84 | 1.90 | 1.80 | 1.85 | 21,137 | |
| 10/18/2024 | 1.80 | 1.86 | 1.76 | 1.85 | 36,287 | |
| 10/17/2024 | 1.85 | 1.85 | 1.79 | 1.83 | 11,923 | |
| 10/16/2024 | 1.78 | 1.85 | 1.76 | 1.83 | 15,847 | |
| 10/15/2024 | 1.77 | 1.88 | 1.74 | 1.75 | 32,692 | |
| 10/14/2024 | 1.85 | 1.85 | 1.76 | 1.78 | 10,764 | |
| 10/11/2024 | 1.75 | 1.86 | 1.75 | 1.86 | 41,695 | |
| 10/10/2024 | 1.78 | 1.82 | 1.74 | 1.78 | 6,916 | |
| 10/09/2024 | 1.80 | 1.84 | 1.74 | 1.76 | 30,020 | |
| 10/08/2024 | 1.84 | 1.84 | 1.73 | 1.80 | 26,240 | |
| 10/07/2024 | 1.80 | 1.85 | 1.72 | 1.79 | 29,127 | |
| 10/04/2024 | 1.93 | 1.93 | 1.81 | 1.87 | 16,069 | |
| 10/03/2024 | 1.88 | 1.88 | 1.81 | 1.84 | 10,523 | |
| 10/02/2024 | 1.84 | 1.95 | 1.84 | 1.85 | 12,235 | |
| 10/01/2024 | 1.89 | 2.00 | 1.82 | 1.83 | 30,385 | |
| 09/30/2024 | 1.98 | 2.01 | 1.90 | 1.90 | 53,544 | |
| 09/27/2024 | 1.90 | 2.02 | 1.87 | 2.01 | 45,287 | |
| 09/26/2024 | 1.95 | 1.96 | 1.88 | 1.92 | 29,560 | |
| 09/25/2024 | 1.95 | 1.95 | 1.86 | 1.93 | 33,769 | |
| 09/24/2024 | 1.97 | 1.97 | 1.83 | 1.96 | 19,645 | |
| 09/23/2024 | 2.03 | 2.09 | 1.91 | 1.91 | 56,541 | |
| 09/20/2024 | 2.03 | 2.07 | 1.96 | 2.03 | 34,051 | |
| 09/19/2024 | 2.13 | 2.18 | 2.03 | 2.03 | 47,218 | |
| 09/18/2024 | 2.10 | 2.10 | 1.94 | 2.10 | 38,591 | |
| 09/17/2024 | 2.01 | 2.17 | 2.01 | 2.12 | 65,952 | |
| 09/16/2024 | 2.02 | 2.02 | 1.93 | 2.01 | 43,634 | |
| 09/13/2024 | 1.82 | 1.99 | 1.81 | 1.99 | 93,195 | |
| 09/12/2024 | 1.77 | 1.82 | 1.76 | 1.80 | 11,498 | |
| 09/11/2024 | 1.87 | 1.90 | 1.76 | 1.78 | 27,278 | |
| 09/10/2024 | 1.90 | 1.92 | 1.83 | 1.86 | 22,479 | |
| 09/09/2024 | 1.82 | 1.89 | 1.79 | 1.87 | 29,998 | |
| 09/06/2024 | 1.94 | 1.94 | 1.77 | 1.79 | 32,144 |
About Entera Bio Stock history
Entera Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entera Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entera Bio stock prices may prove useful in developing a viable investing in Entera Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29 M | 19.3 M | |
| Net Loss | -11.8 M | -12.4 M |
Entera Bio Quarterly Net Working Capital |
|
Entera Bio Stock Technical Analysis
Entera Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Entera Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entera Bio's price direction in advance. Along with the technical and fundamental analysis of Entera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0221 | |||
| Jensen Alpha | 0.1039 | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Entera Stock Analysis
When running Entera Bio's price analysis, check to measure Entera Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entera Bio is operating at the current time. Most of Entera Bio's value examination focuses on studying past and present price action to predict the probability of Entera Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entera Bio's price. Additionally, you may evaluate how the addition of Entera Bio to your portfolios can decrease your overall portfolio volatility.