Envela Corp Stock Price History
| ELA Stock | USD 6.66 0.07 1.06% |
Below is the normalized historical share price chart for Envela Corp extending back to February 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Envela Corp stands at 6.66, as last reported on the 28th of November, with the highest price reaching 6.66 and the lowest price hitting 6.45 during the day.
If you're considering investing in Envela Stock, it is important to understand the factors that can impact its price. Envela Corp appears to be not too volatile, given 3 months investment horizon. Envela Corp secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of risk over the last 3 months. By reviewing Envela Corp's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Envela Corp's Downside Deviation of 1.65, coefficient of variation of 402.14, and Mean Deviation of 1.33 to check if our risk estimates are consistent with your expectations.
At present, Envela Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 28.2 M, whereas Other Stockholder Equity is forecasted to decline to about 20.8 M. . At present, Envela Corp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 23.43, whereas Price Earnings Ratio is forecasted to decline to 12.00. Envela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 1992 | 200 Day MA 4.9137 | 50 Day MA 5.6358 | Beta 0.254 |
Envela |
Sharpe Ratio = 0.2815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Envela Corp is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envela Corp by adding it to a well-diversified portfolio.
Price Book 3.387 | Enterprise Value Ebitda 16.8852 | Price Sales 1.0433 | Shares Float 6.6 M | Wall Street Target Price 8 |
Envela Corp Stock Price History Chart
There are several ways to analyze Envela Stock price data. The simplest method is using a basic Envela candlestick price chart, which shows Envela Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 6.66 |
| Lowest Price | September 10, 2024 | 5.13 |
Envela Corp November 28, 2024 Stock Price Synopsis
Various analyses of Envela Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envela Stock. It can be used to describe the percentage change in the price of Envela Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envela Stock.| Envela Corp Price Action Indicator | 0.14 | |
| Envela Corp Price Daily Balance Of Power | 0.33 | |
| Envela Corp Price Rate Of Daily Change | 1.01 |
Envela Corp November 28, 2024 Stock Price Analysis
Envela Stock Price History Data
The price series of Envela Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.82 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.54. The median price for the last 90 days is 5.34.| Open | High | Low | Close | Volume | ||
11/28/2024 | 6.60 | 6.66 | 6.45 | 6.66 | ||
| 11/27/2024 | 6.60 | 6.66 | 6.45 | 6.66 | 14,658 | |
| 11/26/2024 | 6.39 | 6.59 | 6.39 | 6.59 | 23,782 | |
| 11/25/2024 | 6.45 | 6.60 | 6.25 | 6.43 | 40,332 | |
| 11/22/2024 | 6.50 | 6.50 | 6.46 | 6.50 | 15,260 | |
| 11/21/2024 | 6.41 | 6.50 | 6.32 | 6.50 | 10,918 | |
| 11/20/2024 | 6.50 | 6.50 | 6.30 | 6.50 | 14,968 | |
| 11/19/2024 | 6.34 | 6.50 | 6.24 | 6.49 | 22,836 | |
| 11/18/2024 | 6.27 | 6.47 | 6.25 | 6.46 | 13,181 | |
| 11/15/2024 | 6.20 | 6.24 | 6.11 | 6.24 | 11,566 | |
| 11/14/2024 | 6.06 | 6.24 | 5.85 | 6.24 | 39,635 | |
| 11/13/2024 | 6.15 | 6.15 | 5.72 | 6.15 | 21,618 | |
| 11/12/2024 | 6.15 | 6.15 | 5.95 | 6.15 | 32,020 | |
| 11/11/2024 | 6.00 | 6.24 | 5.96 | 6.10 | 48,172 | |
| 11/08/2024 | 5.87 | 6.00 | 5.76 | 6.00 | 50,126 | |
| 11/07/2024 | 5.85 | 5.90 | 5.78 | 5.87 | 14,261 | |
| 11/06/2024 | 5.55 | 5.90 | 5.47 | 5.54 | 28,897 | |
| 11/05/2024 | 5.12 | 5.44 | 5.12 | 5.36 | 2,755 | |
| 11/04/2024 | 5.19 | 5.37 | 5.19 | 5.37 | 1,149 | |
| 11/01/2024 | 5.30 | 5.32 | 5.13 | 5.22 | 16,098 | |
| 10/31/2024 | 5.24 | 5.34 | 5.21 | 5.26 | 12,696 | |
| 10/30/2024 | 5.35 | 5.49 | 5.20 | 5.29 | 11,893 | |
| 10/29/2024 | 5.27 | 5.42 | 5.23 | 5.36 | 3,653 | |
| 10/28/2024 | 5.22 | 5.38 | 5.22 | 5.35 | 4,417 | |
| 10/25/2024 | 5.15 | 5.36 | 5.15 | 5.20 | 7,420 | |
| 10/24/2024 | 5.18 | 5.24 | 5.18 | 5.20 | 2,366 | |
| 10/23/2024 | 5.19 | 5.27 | 5.18 | 5.18 | 2,554 | |
| 10/22/2024 | 5.20 | 5.28 | 5.17 | 5.27 | 3,713 | |
| 10/21/2024 | 5.38 | 5.38 | 5.18 | 5.27 | 8,795 | |
| 10/18/2024 | 5.39 | 5.39 | 5.33 | 5.34 | 2,878 | |
| 10/17/2024 | 5.37 | 5.39 | 5.28 | 5.31 | 4,197 | |
| 10/16/2024 | 5.34 | 5.34 | 5.30 | 5.34 | 3,725 | |
| 10/15/2024 | 5.23 | 5.40 | 5.23 | 5.39 | 13,598 | |
| 10/14/2024 | 5.34 | 5.34 | 5.25 | 5.28 | 4,544 | |
| 10/11/2024 | 5.30 | 5.34 | 5.21 | 5.34 | 5,088 | |
| 10/10/2024 | 5.15 | 5.34 | 5.13 | 5.34 | 12,917 | |
| 10/09/2024 | 5.33 | 5.34 | 5.21 | 5.34 | 5,672 | |
| 10/08/2024 | 5.34 | 5.34 | 5.25 | 5.34 | 3,500 | |
| 10/07/2024 | 5.30 | 5.34 | 5.24 | 5.34 | 9,594 | |
| 10/04/2024 | 5.44 | 5.44 | 5.21 | 5.30 | 3,076 | |
| 10/03/2024 | 5.37 | 5.37 | 5.25 | 5.35 | 2,744 | |
| 10/02/2024 | 5.21 | 5.41 | 5.10 | 5.37 | 22,794 | |
| 10/01/2024 | 5.40 | 5.44 | 5.23 | 5.23 | 29,316 | |
| 09/30/2024 | 5.34 | 5.54 | 5.32 | 5.48 | 4,479 | |
| 09/27/2024 | 5.60 | 5.60 | 5.25 | 5.44 | 15,327 | |
| 09/26/2024 | 5.65 | 5.65 | 5.52 | 5.60 | 4,554 | |
| 09/25/2024 | 5.57 | 5.61 | 5.56 | 5.60 | 5,085 | |
| 09/24/2024 | 5.64 | 5.69 | 5.62 | 5.63 | 10,695 | |
| 09/23/2024 | 5.80 | 5.80 | 5.51 | 5.71 | 13,825 | |
| 09/20/2024 | 5.50 | 5.75 | 5.37 | 5.75 | 42,941 | |
| 09/19/2024 | 5.39 | 5.55 | 5.38 | 5.50 | 14,067 | |
| 09/18/2024 | 5.17 | 5.50 | 5.17 | 5.38 | 45,833 | |
| 09/17/2024 | 5.26 | 5.31 | 5.24 | 5.31 | 5,741 | |
| 09/16/2024 | 5.29 | 5.31 | 5.26 | 5.31 | 5,265 | |
| 09/13/2024 | 5.27 | 5.31 | 5.26 | 5.31 | 12,326 | |
| 09/12/2024 | 5.20 | 5.29 | 5.20 | 5.29 | 7,170 | |
| 09/11/2024 | 5.01 | 5.27 | 5.01 | 5.27 | 6,595 | |
| 09/10/2024 | 4.90 | 5.22 | 4.90 | 5.13 | 11,669 | |
| 09/09/2024 | 5.02 | 5.18 | 5.02 | 5.18 | 4,552 | |
| 09/06/2024 | 5.22 | 5.29 | 5.17 | 5.27 | 27,906 | |
| 09/05/2024 | 4.93 | 5.25 | 4.93 | 5.25 | 33,385 |
About Envela Corp Stock history
Envela Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envela Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envela Corp stock prices may prove useful in developing a viable investing in Envela Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.8 M | 28.2 M | |
| Net Income Applicable To Common Shares | 18 M | 18.9 M |
Envela Corp Quarterly Net Working Capital |
|
Envela Corp Stock Technical Analysis
Envela Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Envela Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Envela Corp's price direction in advance. Along with the technical and fundamental analysis of Envela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1963 | |||
| Jensen Alpha | 0.4239 | |||
| Total Risk Alpha | 0.1655 | |||
| Sortino Ratio | 0.1933 | |||
| Treynor Ratio | 4.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Envela Stock analysis
When running Envela Corp's price analysis, check to measure Envela Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envela Corp is operating at the current time. Most of Envela Corp's value examination focuses on studying past and present price action to predict the probability of Envela Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envela Corp's price. Additionally, you may evaluate how the addition of Envela Corp to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |