Equity Lifestyle Properties Stock Price History
| ELS Stock | USD 72.09 0.72 1.01% |
Below is the normalized historical share price chart for Equity Lifestyle Properties extending back to February 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Lifestyle stands at 72.09, as last reported on the 28th of November, with the highest price reaching 72.81 and the lowest price hitting 71.91 during the day.
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. Currently, Equity Lifestyle Properties is very steady. Equity Lifestyle Pro secures Sharpe Ratio (or Efficiency) of 0.0038, which denotes the company had a 0.0038% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Equity Lifestyle Properties, which you can use to evaluate the volatility of the firm. Please confirm Equity Lifestyle's Coefficient Of Variation of 2284.73, downside deviation of 1.36, and Mean Deviation of 0.975 to check if the risk estimate we provide is consistent with the expected return of 0.0047%.
At this time, Equity Lifestyle's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.9 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 942.2 M in 2024. . At this time, Equity Lifestyle's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 13.70 in 2024, whereas Price Earnings Ratio is likely to drop 25.59 in 2024. Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 1993 | 200 Day MA 67.0601 | 50 Day MA 70.2362 | Beta 0.797 |
Equity |
Sharpe Ratio = 0.0038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELS |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equity Lifestyle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Lifestyle by adding Equity Lifestyle to a well-diversified portfolio.
Price Book 9.5631 | Enterprise Value Ebitda 24.0187 | Price Sales 9.4843 | Shares Float 188.3 M | Dividend Share 1.88 |
Equity Lifestyle Stock Price History Chart
There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 75.74 |
| Lowest Price | October 8, 2024 | 66.12 |
Equity Lifestyle November 28, 2024 Stock Price Synopsis
Various analyses of Equity Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.| Equity Lifestyle Price Daily Balance Of Power | 0.80 | |
| Equity Lifestyle Price Action Indicator | 0.09 | |
| Equity Lifestyle Price Rate Of Daily Change | 1.01 |
Equity Lifestyle November 28, 2024 Stock Price Analysis
Equity Stock Price History Data
The price series of Equity Lifestyle for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.62 with a coefficient of variation of 2.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.84. The median price for the last 90 days is 70.85. The company completed 2:1 stock split on 16th of October 2019. Equity Lifestyle Pro completed dividends distribution on 2024-12-27.| Open | High | Low | Close | Volume | ||
11/28/2024 | 71.91 | 72.81 | 71.91 | 72.09 | ||
| 11/27/2024 | 71.91 | 72.81 | 71.91 | 72.09 | 818,989 | |
| 11/26/2024 | 71.22 | 72.18 | 70.68 | 71.37 | 1,019,646 | |
| 11/25/2024 | 71.18 | 71.78 | 70.66 | 71.11 | 1,874,247 | |
| 11/22/2024 | 71.21 | 71.21 | 70.46 | 70.94 | 1,094,935 | |
| 11/21/2024 | 70.78 | 71.11 | 70.53 | 70.84 | 869,782 | |
| 11/20/2024 | 70.40 | 70.88 | 70.11 | 70.67 | 1,043,891 | |
| 11/19/2024 | 70.89 | 71.13 | 70.51 | 70.85 | 1,212,371 | |
| 11/18/2024 | 70.82 | 71.32 | 70.80 | 70.99 | 1,008,713 | |
| 11/15/2024 | 71.84 | 72.02 | 70.87 | 70.89 | 1,518,301 | |
| 11/14/2024 | 72.41 | 73.44 | 71.68 | 71.71 | 1,340,151 | |
| 11/13/2024 | 72.73 | 73.67 | 72.22 | 72.45 | 1,204,407 | |
| 11/12/2024 | 72.25 | 72.91 | 71.98 | 72.24 | 1,424,851 | |
| 11/11/2024 | 71.49 | 73.02 | 71.49 | 72.51 | 1,515,623 | |
| 11/08/2024 | 70.25 | 71.75 | 69.59 | 71.43 | 1,274,334 | |
| 11/07/2024 | 68.60 | 70.14 | 68.14 | 69.76 | 1,972,787 | |
| 11/06/2024 | 70.15 | 70.32 | 67.37 | 68.72 | 1,906,963 | |
| 11/05/2024 | 68.85 | 70.10 | 68.68 | 70.09 | 849,914 | |
| 11/04/2024 | 69.54 | 69.91 | 68.70 | 69.42 | 862,372 | |
| 11/01/2024 | 70.44 | 71.05 | 69.25 | 69.32 | 1,087,722 | |
| 10/31/2024 | 69.71 | 71.36 | 69.54 | 70.12 | 1,820,925 | |
| 10/30/2024 | 69.07 | 70.35 | 69.07 | 70.10 | 1,096,246 | |
| 10/29/2024 | 68.76 | 69.11 | 68.03 | 69.00 | 884,087 | |
| 10/28/2024 | 69.60 | 70.09 | 68.71 | 68.94 | 1,292,604 | |
| 10/25/2024 | 70.44 | 70.68 | 69.36 | 69.39 | 951,902 | |
| 10/24/2024 | 70.35 | 71.41 | 69.95 | 69.99 | 998,197 | |
| 10/23/2024 | 69.28 | 70.95 | 68.72 | 70.59 | 1,360,336 | |
| 10/22/2024 | 67.85 | 69.55 | 67.47 | 68.69 | 1,299,432 | |
| 10/21/2024 | 69.58 | 69.94 | 67.86 | 68.02 | 1,798,190 | |
| 10/18/2024 | 69.98 | 70.72 | 69.86 | 69.97 | 1,721,030 | |
| 10/17/2024 | 69.34 | 70.44 | 69.34 | 70.13 | 1,220,442 | |
| 10/16/2024 | 69.24 | 70.31 | 69.11 | 70.01 | 1,028,357 | |
| 10/15/2024 | 68.28 | 69.55 | 68.16 | 69.21 | 1,414,830 | |
| 10/14/2024 | 67.63 | 68.34 | 67.45 | 67.96 | 814,307 | |
| 10/11/2024 | 67.77 | 68.08 | 67.29 | 67.78 | 834,472 | |
| 10/10/2024 | 66.61 | 67.88 | 66.52 | 67.40 | 1,444,721 | |
| 10/09/2024 | 65.47 | 66.61 | 65.32 | 66.37 | 1,812,694 | |
| 10/08/2024 | 68.29 | 68.29 | 65.97 | 66.12 | 2,174,002 | |
| 10/07/2024 | 69.30 | 69.30 | 67.44 | 67.96 | 1,328,439 | |
| 10/04/2024 | 69.81 | 69.81 | 68.97 | 69.28 | 1,214,600 | |
| 10/03/2024 | 69.49 | 69.89 | 68.85 | 69.81 | 1,011,747 | |
| 10/02/2024 | 69.63 | 69.99 | 69.02 | 69.50 | 1,088,675 | |
| 10/01/2024 | 71.67 | 71.97 | 70.00 | 70.17 | 1,269,076 | |
| 09/30/2024 | 70.75 | 71.40 | 70.33 | 71.34 | 1,256,996 | |
| 09/27/2024 | 71.12 | 71.15 | 70.27 | 70.76 | 1,249,980 | |
| 09/26/2024 | 71.26 | 71.90 | 70.33 | 70.52 | 1,428,646 | |
| 09/25/2024 | 72.62 | 72.62 | 71.24 | 71.48 | 1,160,518 | |
| 09/24/2024 | 71.63 | 72.94 | 71.61 | 72.44 | 1,491,200 | |
| 09/23/2024 | 72.31 | 73.37 | 71.82 | 72.64 | 1,392,713 | |
| 09/20/2024 | 72.86 | 73.00 | 71.04 | 71.33 | 3,010,983 | |
| 09/19/2024 | 74.60 | 74.60 | 73.00 | 73.08 | 1,374,548 | |
| 09/18/2024 | 73.37 | 74.58 | 72.95 | 73.00 | 729,606 | |
| 09/17/2024 | 74.73 | 75.18 | 73.88 | 73.95 | 905,039 | |
| 09/16/2024 | 75.97 | 76.08 | 74.72 | 74.80 | 817,176 | |
| 09/13/2024 | 75.10 | 75.96 | 74.94 | 75.74 | 757,011 | |
| 09/12/2024 | 74.23 | 74.83 | 73.56 | 74.72 | 958,577 | |
| 09/11/2024 | 74.09 | 74.43 | 73.32 | 74.34 | 871,285 | |
| 09/10/2024 | 73.97 | 74.88 | 73.85 | 74.79 | 611,117 | |
| 09/09/2024 | 73.25 | 74.11 | 72.85 | 73.70 | 857,308 | |
| 09/06/2024 | 71.81 | 73.66 | 71.81 | 73.37 | 1,526,278 | |
| 09/05/2024 | 72.75 | 73.10 | 71.81 | 71.84 | 1,325,274 |
About Equity Lifestyle Stock history
Equity Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Lifestyle Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Lifestyle stock prices may prove useful in developing a viable investing in Equity Lifestyle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195.4 M | 157.2 M | |
| Net Income Applicable To Common Shares | 327.3 M | 343.7 M |
Equity Lifestyle Stock Technical Analysis
Equity Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Equity Lifestyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0373 | |||
| Jensen Alpha | 0.0444 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (7.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Equity Stock Analysis
When running Equity Lifestyle's price analysis, check to measure Equity Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Lifestyle is operating at the current time. Most of Equity Lifestyle's value examination focuses on studying past and present price action to predict the probability of Equity Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Lifestyle's price. Additionally, you may evaluate how the addition of Equity Lifestyle to your portfolios can decrease your overall portfolio volatility.