Essa Bancorp Stock Price History
ESSA Stock | USD 20.48 0.29 1.44% |
Below is the normalized historical share price chart for ESSA Bancorp extending back to April 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESSA Bancorp stands at 20.48, as last reported on the 28th of November, with the highest price reaching 20.59 and the lowest price hitting 20.48 during the day.
If you're considering investing in ESSA Stock, it is important to understand the factors that can impact its price. ESSA Bancorp appears to be not too volatile, given 3 months investment horizon. ESSA Bancorp secures Sharpe Ratio (or Efficiency) of 0.0873, which denotes the company had a 0.0873% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ESSA Bancorp, which you can use to evaluate the volatility of the firm. Please utilize ESSA Bancorp's Downside Deviation of 2.83, market risk adjusted performance of 0.1773, and Mean Deviation of 1.63 to check if our risk estimates are consistent with your expectations.
At present, ESSA Bancorp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.1 M, whereas Total Stockholder Equity is forecasted to decline to about 173.8 M. . At present, ESSA Bancorp's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 42.31, whereas Price Earnings To Growth Ratio is projected to grow to (1.51). ESSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2007 | 200 Day MA 18.0192 | 50 Day MA 19.3394 | Beta 0.38 |
ESSA |
Sharpe Ratio = 0.0873
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ESSA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average ESSA Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSA Bancorp by adding it to a well-diversified portfolio.
Price Book 0.8877 | Price Sales 3.03 | Shares Float 6.7 M | Dividend Share 0.6 | Wall Street Target Price 19 |
ESSA Bancorp Stock Price History Chart
There are several ways to analyze ESSA Stock price data. The simplest method is using a basic ESSA candlestick price chart, which shows ESSA Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 20.75 |
Lowest Price | September 5, 2024 | 17.71 |
ESSA Bancorp November 28, 2024 Stock Price Synopsis
Various analyses of ESSA Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSA Stock. It can be used to describe the percentage change in the price of ESSA Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSA Stock.ESSA Bancorp Price Daily Balance Of Power | 2.64 | |
ESSA Bancorp Price Action Indicator | 0.09 | |
ESSA Bancorp Price Rate Of Daily Change | 1.01 |
ESSA Bancorp November 28, 2024 Stock Price Analysis
ESSA Stock Price History Data
The price series of ESSA Bancorp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.12 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.08. The median price for the last 90 days is 18.96. The company completed dividends distribution on 2024-12-16.Open | High | Low | Close | Volume | ||
11/28/2024 | 20.59 | 20.59 | 20.48 | 20.48 | ||
11/27/2024 | 20.59 | 20.59 | 20.48 | 20.48 | 3,506 | |
11/26/2024 | 20.54 | 20.63 | 20.06 | 20.19 | 14,832 | |
11/25/2024 | 20.86 | 21.03 | 20.51 | 20.51 | 24,312 | |
11/22/2024 | 20.15 | 20.35 | 20.15 | 20.30 | 7,919 | |
11/21/2024 | 20.18 | 20.35 | 19.94 | 20.15 | 15,126 | |
11/20/2024 | 19.90 | 20.10 | 19.71 | 20.09 | 7,734 | |
11/19/2024 | 19.35 | 19.97 | 19.35 | 19.96 | 6,409 | |
11/18/2024 | 20.15 | 20.20 | 19.58 | 19.58 | 8,973 | |
11/15/2024 | 20.33 | 20.33 | 20.04 | 20.20 | 6,686 | |
11/14/2024 | 19.73 | 20.30 | 19.73 | 20.18 | 8,751 | |
11/13/2024 | 20.31 | 20.35 | 19.86 | 19.89 | 9,265 | |
11/12/2024 | 20.35 | 20.35 | 19.71 | 20.01 | 15,014 | |
11/11/2024 | 19.90 | 19.97 | 19.69 | 19.90 | 17,759 | |
11/08/2024 | 19.67 | 19.95 | 19.61 | 19.87 | 11,374 | |
11/07/2024 | 20.15 | 20.50 | 19.32 | 19.56 | 18,222 | |
11/06/2024 | 19.80 | 21.50 | 19.76 | 20.75 | 42,626 | |
11/05/2024 | 18.86 | 19.43 | 18.86 | 19.43 | 10,902 | |
11/04/2024 | 19.15 | 19.49 | 18.66 | 18.80 | 45,295 | |
11/01/2024 | 19.75 | 19.84 | 18.65 | 19.00 | 4,480 | |
10/31/2024 | 18.82 | 19.18 | 18.82 | 18.82 | 3,767 | |
10/30/2024 | 19.10 | 19.48 | 19.10 | 19.27 | 5,241 | |
10/29/2024 | 19.20 | 19.35 | 19.18 | 19.29 | 5,739 | |
10/28/2024 | 19.05 | 19.30 | 19.02 | 19.02 | 7,398 | |
10/25/2024 | 19.20 | 19.44 | 18.56 | 18.57 | 12,155 | |
10/24/2024 | 19.96 | 19.99 | 19.30 | 19.32 | 9,032 | |
10/23/2024 | 19.43 | 20.09 | 19.20 | 20.09 | 8,212 | |
10/22/2024 | 18.80 | 19.92 | 18.80 | 19.80 | 7,363 | |
10/21/2024 | 20.28 | 20.28 | 18.71 | 18.77 | 9,962 | |
10/18/2024 | 20.03 | 20.52 | 20.03 | 20.07 | 8,488 | |
10/17/2024 | 20.00 | 20.24 | 19.80 | 20.20 | 14,054 | |
10/16/2024 | 19.50 | 20.00 | 19.40 | 19.95 | 17,007 | |
10/15/2024 | 19.22 | 19.40 | 18.89 | 19.24 | 20,700 | |
10/14/2024 | 18.77 | 18.89 | 18.73 | 18.75 | 3,050 | |
10/11/2024 | 18.37 | 18.89 | 18.37 | 18.89 | 5,366 | |
10/10/2024 | 18.31 | 18.51 | 18.31 | 18.44 | 4,107 | |
10/09/2024 | 18.33 | 18.58 | 18.33 | 18.50 | 6,834 | |
10/08/2024 | 18.31 | 18.37 | 18.31 | 18.37 | 3,741 | |
10/07/2024 | 18.30 | 18.59 | 18.30 | 18.44 | 4,296 | |
10/04/2024 | 18.47 | 18.55 | 18.25 | 18.42 | 2,739 | |
10/03/2024 | 18.12 | 18.15 | 18.12 | 18.15 | 3,693 | |
10/02/2024 | 18.43 | 18.47 | 18.25 | 18.25 | 5,976 | |
10/01/2024 | 18.75 | 19.06 | 18.43 | 18.57 | 10,119 | |
09/30/2024 | 19.41 | 19.44 | 19.03 | 19.22 | 6,090 | |
09/27/2024 | 19.30 | 19.42 | 19.16 | 19.42 | 5,598 | |
09/26/2024 | 19.10 | 19.16 | 18.94 | 19.16 | 7,590 | |
09/25/2024 | 18.86 | 18.88 | 18.56 | 18.88 | 9,407 | |
09/24/2024 | 18.60 | 18.77 | 18.56 | 18.77 | 8,531 | |
09/23/2024 | 18.66 | 19.19 | 18.65 | 18.71 | 6,123 | |
09/20/2024 | 19.19 | 19.42 | 18.61 | 18.61 | 49,703 | |
09/19/2024 | 19.40 | 19.68 | 18.92 | 19.68 | 7,921 | |
09/18/2024 | 18.66 | 19.30 | 18.44 | 18.96 | 8,399 | |
09/17/2024 | 19.17 | 19.20 | 18.93 | 18.93 | 7,069 | |
09/16/2024 | 18.85 | 18.98 | 18.66 | 18.82 | 15,573 | |
09/13/2024 | 18.20 | 18.74 | 18.06 | 18.74 | 7,710 | |
09/12/2024 | 17.86 | 18.13 | 17.86 | 18.13 | 6,464 | |
09/11/2024 | 17.92 | 17.96 | 17.86 | 17.90 | 11,940 | |
09/10/2024 | 17.98 | 18.13 | 17.92 | 18.13 | 9,560 | |
09/09/2024 | 18.46 | 18.46 | 17.98 | 18.03 | 8,471 | |
09/06/2024 | 17.95 | 18.24 | 17.73 | 17.97 | 15,146 | |
09/05/2024 | 17.67 | 17.83 | 17.64 | 17.71 | 3,206 |
About ESSA Bancorp Stock history
ESSA Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSA Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSA Bancorp stock prices may prove useful in developing a viable investing in ESSA Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.5 M | 10.1 M | |
Net Income Applicable To Common Shares | 23.1 M | 24.2 M |
ESSA Bancorp Stock Technical Analysis
ESSA Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
ESSA Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESSA Bancorp's price direction in advance. Along with the technical and fundamental analysis of ESSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0903 | |||
Jensen Alpha | 0.0757 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0456 | |||
Treynor Ratio | 0.1673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ESSA Stock analysis
When running ESSA Bancorp's price analysis, check to measure ESSA Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSA Bancorp is operating at the current time. Most of ESSA Bancorp's value examination focuses on studying past and present price action to predict the probability of ESSA Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSA Bancorp's price. Additionally, you may evaluate how the addition of ESSA Bancorp to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |