Essa Bancorp Stock Price History

ESSA Stock  USD 20.48  0.29  1.44%   
Below is the normalized historical share price chart for ESSA Bancorp extending back to April 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESSA Bancorp stands at 20.48, as last reported on the 28th of November, with the highest price reaching 20.59 and the lowest price hitting 20.48 during the day.
IPO Date
4th of April 2007
200 Day MA
18.0192
50 Day MA
19.3394
Beta
0.38
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ESSA Stock, it is important to understand the factors that can impact its price. ESSA Bancorp appears to be not too volatile, given 3 months investment horizon. ESSA Bancorp secures Sharpe Ratio (or Efficiency) of 0.0873, which denotes the company had a 0.0873% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ESSA Bancorp, which you can use to evaluate the volatility of the firm. Please utilize ESSA Bancorp's Downside Deviation of 2.83, market risk adjusted performance of 0.1773, and Mean Deviation of 1.63 to check if our risk estimates are consistent with your expectations.
  
At present, ESSA Bancorp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.1 M, whereas Total Stockholder Equity is forecasted to decline to about 173.8 M. . At present, ESSA Bancorp's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 42.31, whereas Price Earnings To Growth Ratio is projected to grow to (1.51). ESSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ESSA Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSA Bancorp by adding it to a well-diversified portfolio.
Price Book
0.8877
Price Sales
3.03
Shares Float
6.7 M
Dividend Share
0.6
Wall Street Target Price
19

ESSA Bancorp Stock Price History Chart

There are several ways to analyze ESSA Stock price data. The simplest method is using a basic ESSA candlestick price chart, which shows ESSA Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202420.75
Lowest PriceSeptember 5, 202417.71

ESSA Bancorp November 28, 2024 Stock Price Synopsis

Various analyses of ESSA Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSA Stock. It can be used to describe the percentage change in the price of ESSA Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSA Stock.
ESSA Bancorp Price Daily Balance Of Power 2.64 
ESSA Bancorp Price Action Indicator 0.09 
ESSA Bancorp Price Rate Of Daily Change 1.01 

ESSA Bancorp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESSA Bancorp intraday prices and daily technical indicators to check the level of noise trading in ESSA Stock and then apply it to test your longer-term investment strategies against ESSA.

ESSA Stock Price History Data

The price series of ESSA Bancorp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.12 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.08. The median price for the last 90 days is 18.96. The company completed dividends distribution on 2024-12-16.
OpenHighLowCloseVolume
11/28/2024
 20.59  20.59  20.48  20.48 
11/27/2024 20.59  20.59  20.48  20.48  3,506 
11/26/2024 20.54  20.63  20.06  20.19  14,832 
11/25/2024 20.86  21.03  20.51  20.51  24,312 
11/22/2024 20.15  20.35  20.15  20.30  7,919 
11/21/2024 20.18  20.35  19.94  20.15  15,126 
11/20/2024 19.90  20.10  19.71  20.09  7,734 
11/19/2024 19.35  19.97  19.35  19.96  6,409 
11/18/2024 20.15  20.20  19.58  19.58  8,973 
11/15/2024 20.33  20.33  20.04  20.20  6,686 
11/14/2024 19.73  20.30  19.73  20.18  8,751 
11/13/2024 20.31  20.35  19.86  19.89  9,265 
11/12/2024 20.35  20.35  19.71  20.01  15,014 
11/11/2024 19.90  19.97  19.69  19.90  17,759 
11/08/2024 19.67  19.95  19.61  19.87  11,374 
11/07/2024 20.15  20.50  19.32  19.56  18,222 
11/06/2024 19.80  21.50  19.76  20.75  42,626 
11/05/2024 18.86  19.43  18.86  19.43  10,902 
11/04/2024 19.15  19.49  18.66  18.80  45,295 
11/01/2024 19.75  19.84  18.65  19.00  4,480 
10/31/2024 18.82  19.18  18.82  18.82  3,767 
10/30/2024 19.10  19.48  19.10  19.27  5,241 
10/29/2024 19.20  19.35  19.18  19.29  5,739 
10/28/2024 19.05  19.30  19.02  19.02  7,398 
10/25/2024 19.20  19.44  18.56  18.57  12,155 
10/24/2024 19.96  19.99  19.30  19.32  9,032 
10/23/2024 19.43  20.09  19.20  20.09  8,212 
10/22/2024 18.80  19.92  18.80  19.80  7,363 
10/21/2024 20.28  20.28  18.71  18.77  9,962 
10/18/2024 20.03  20.52  20.03  20.07  8,488 
10/17/2024 20.00  20.24  19.80  20.20  14,054 
10/16/2024 19.50  20.00  19.40  19.95  17,007 
10/15/2024 19.22  19.40  18.89  19.24  20,700 
10/14/2024 18.77  18.89  18.73  18.75  3,050 
10/11/2024 18.37  18.89  18.37  18.89  5,366 
10/10/2024 18.31  18.51  18.31  18.44  4,107 
10/09/2024 18.33  18.58  18.33  18.50  6,834 
10/08/2024 18.31  18.37  18.31  18.37  3,741 
10/07/2024 18.30  18.59  18.30  18.44  4,296 
10/04/2024 18.47  18.55  18.25  18.42  2,739 
10/03/2024 18.12  18.15  18.12  18.15  3,693 
10/02/2024 18.43  18.47  18.25  18.25  5,976 
10/01/2024 18.75  19.06  18.43  18.57  10,119 
09/30/2024 19.41  19.44  19.03  19.22  6,090 
09/27/2024 19.30  19.42  19.16  19.42  5,598 
09/26/2024 19.10  19.16  18.94  19.16  7,590 
09/25/2024 18.86  18.88  18.56  18.88  9,407 
09/24/2024 18.60  18.77  18.56  18.77  8,531 
09/23/2024 18.66  19.19  18.65  18.71  6,123 
09/20/2024 19.19  19.42  18.61  18.61  49,703 
09/19/2024 19.40  19.68  18.92  19.68  7,921 
09/18/2024 18.66  19.30  18.44  18.96  8,399 
09/17/2024 19.17  19.20  18.93  18.93  7,069 
09/16/2024 18.85  18.98  18.66  18.82  15,573 
09/13/2024 18.20  18.74  18.06  18.74  7,710 
09/12/2024 17.86  18.13  17.86  18.13  6,464 
09/11/2024 17.92  17.96  17.86  17.90  11,940 
09/10/2024 17.98  18.13  17.92  18.13  9,560 
09/09/2024 18.46  18.46  17.98  18.03  8,471 
09/06/2024 17.95  18.24  17.73  17.97  15,146 
09/05/2024 17.67  17.83  17.64  17.71  3,206 

About ESSA Bancorp Stock history

ESSA Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSA Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSA Bancorp stock prices may prove useful in developing a viable investing in ESSA Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M10.1 M
Net Income Applicable To Common Shares23.1 M24.2 M

ESSA Bancorp Stock Technical Analysis

ESSA Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESSA Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESSA Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ESSA Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESSA Bancorp's price direction in advance. Along with the technical and fundamental analysis of ESSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ESSA Stock analysis

When running ESSA Bancorp's price analysis, check to measure ESSA Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSA Bancorp is operating at the current time. Most of ESSA Bancorp's value examination focuses on studying past and present price action to predict the probability of ESSA Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSA Bancorp's price. Additionally, you may evaluate how the addition of ESSA Bancorp to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals