European Wax Center Stock Price History

EWCZ Stock  USD 5.93  0.04  0.68%   
If you're considering investing in European Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Wax stands at 5.93, as last reported on the 28th of November, with the highest price reaching 6.31 and the lowest price hitting 5.78 during the day. European Wax Center secures Sharpe Ratio (or Efficiency) of -0.032, which denotes the company had a -0.032% return per unit of risk over the last 3 months. European Wax Center exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm European Wax's Mean Deviation of 2.69, variance of 18.09, and Standard Deviation of 4.25 to check the risk estimate we provide.
  
At this time, European Wax's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 202.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 41.7 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.18 in 2024, whereas Price To Sales Ratio is likely to drop 2.40 in 2024. European Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWCZ

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average European Wax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Wax by adding European Wax to a well-diversified portfolio.
Price Book
3.842
Enterprise Value Ebitda
8.9191
Price Sales
1.5089
Shares Float
34.2 M
Wall Street Target Price
8.5625

European Wax Stock Price History Chart

There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Wax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.6
Lowest PriceNovember 18, 20245.5

European Wax November 28, 2024 Stock Price Synopsis

Various analyses of European Wax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European Stock. It can be used to describe the percentage change in the price of European Wax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European Stock.
European Wax Price Daily Balance Of Power 0.08 
European Wax Price Action Indicator(0.10)
European Wax Price Rate Of Daily Change 1.01 

European Wax November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in European Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use European Wax intraday prices and daily technical indicators to check the level of noise trading in European Stock and then apply it to test your longer-term investment strategies against European.

European Stock Price History Data

The price series of European Wax for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.1 with a coefficient of variation of 8.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.91. The median price for the last 90 days is 6.9. The company completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
11/28/2024
 5.97  6.31  5.78  5.93 
11/27/2024 5.97  6.31  5.78  5.93  5,878,863 
11/26/2024 6.27  6.27  5.83  5.89  925,518 
11/25/2024 5.97  6.46  5.97  6.34  1,949,238 
11/22/2024 5.81  6.00  5.75  5.89  594,360 
11/21/2024 5.73  5.92  5.66  5.89  484,350 
11/20/2024 5.87  5.94  5.54  5.71  633,451 
11/19/2024 5.48  6.14  5.38  5.90  1,370,750 
11/18/2024 5.96  6.04  5.49  5.50  990,231 
11/15/2024 5.84  6.36  5.71  5.90  1,048,900 
11/14/2024 8.85  8.91  6.16  6.16  3,177,083 
11/13/2024 8.36  8.40  7.95  8.01  913,534 
11/12/2024 8.46  8.46  8.11  8.28  922,793 
11/11/2024 7.98  8.80  7.93  8.60  997,792 
11/08/2024 7.97  8.03  7.86  7.93  411,137 
11/07/2024 7.92  8.18  7.80  8.04  617,743 
11/06/2024 8.10  8.30  7.71  7.85  638,788 
11/05/2024 7.54  7.87  7.54  7.73  359,349 
11/04/2024 7.37  7.70  7.37  7.55  499,004 
11/01/2024 7.22  7.39  7.20  7.36  329,115 
10/31/2024 7.17  7.25  7.08  7.19  215,376 
10/30/2024 7.17  7.24  7.10  7.15  348,543 
10/29/2024 7.23  7.34  7.15  7.20  301,190 
10/28/2024 6.97  7.30  6.84  7.29  254,038 
10/25/2024 6.78  7.02  6.77  6.82  210,269 
10/24/2024 6.87  7.04  6.74  6.78  200,821 
10/23/2024 7.00  7.03  6.76  6.87  271,150 
10/22/2024 7.08  7.16  6.98  7.02  314,287 
10/21/2024 7.15  7.21  6.98  7.13  284,866 
10/18/2024 7.14  7.26  7.07  7.14  325,142 
10/17/2024 6.92  7.13  6.74  7.08  368,917 
10/16/2024 6.74  6.98  6.70  6.92  345,712 
10/15/2024 6.45  6.71  6.44  6.66  282,841 
10/14/2024 6.75  6.75  6.43  6.49  541,195 
10/11/2024 6.80  6.91  6.70  6.78  290,315 
10/10/2024 6.82  6.85  6.70  6.81  396,958 
10/09/2024 6.85  7.01  6.77  6.88  277,069 
10/08/2024 6.84  6.98  6.80  6.87  304,220 
10/07/2024 7.14  7.14  6.86  7.01  325,094 
10/04/2024 6.89  7.04  6.75  7.02  337,612 
10/03/2024 6.79  6.86  6.65  6.76  465,640 
10/02/2024 6.73  6.94  6.73  6.80  515,958 
10/01/2024 6.79  6.92  6.67  6.86  507,171 
09/30/2024 6.90  7.00  6.75  6.80  404,739 
09/27/2024 6.97  7.15  6.86  6.92  472,211 
09/26/2024 6.95  7.10  6.87  6.98  457,664 
09/25/2024 7.01  7.06  6.73  6.73  620,822 
09/24/2024 6.88  7.22  6.88  7.04  514,587 
09/23/2024 7.03  7.24  6.85  6.91  670,681 
09/20/2024 7.45  7.45  6.99  7.04  1,650,312 
09/19/2024 7.64  7.82  7.32  7.38  759,834 
09/18/2024 7.32  7.72  7.27  7.37  444,714 
09/17/2024 7.21  7.56  7.03  7.33  805,509 
09/16/2024 7.04  7.20  6.87  7.12  431,827 
09/13/2024 6.86  7.27  6.67  7.07  772,596 
09/12/2024 6.87  6.88  6.54  6.78  421,823 
09/11/2024 6.52  6.71  6.44  6.70  537,097 
09/10/2024 6.92  6.96  6.57  6.58  561,136 
09/09/2024 6.89  7.00  6.66  6.98  687,172 
09/06/2024 6.76  7.10  6.66  6.89  871,053 
09/05/2024 6.97  7.18  6.69  6.78  876,284 

About European Wax Stock history

European Wax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Wax Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Wax stock prices may prove useful in developing a viable investing in European Wax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.6 M41.7 M
Net Income Applicable To Common Shares8.4 M8.8 M

European Wax Quarterly Net Working Capital

71.73 Million

European Wax Stock Technical Analysis

European Wax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of European Wax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of European Wax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

European Wax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for European Wax's price direction in advance. Along with the technical and fundamental analysis of European Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for European Stock Analysis

When running European Wax's price analysis, check to measure European Wax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Wax is operating at the current time. Most of European Wax's value examination focuses on studying past and present price action to predict the probability of European Wax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Wax's price. Additionally, you may evaluate how the addition of European Wax to your portfolios can decrease your overall portfolio volatility.