Fangdd Network Group Stock Price History

DUO Stock  USD 0.54  0.01  1.89%   
If you're considering investing in Fangdd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fangdd Network stands at 0.54, as last reported on the 28th of November, with the highest price reaching 0.59 and the lowest price hitting 0.52 during the day. Fangdd Network is out of control given 3 months investment horizon. Fangdd Network Group secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.88% are justified by taking the suggested risk. Use Fangdd Network Coefficient Of Variation of 939.48, downside deviation of 12.76, and Mean Deviation of 14.0 to evaluate company specific risk that cannot be diversified away.
  
Fangdd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good ReturnsDUO
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.07
  actual daily
96
96% of assets are less volatile

Expected Return

 2.88
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fangdd Network is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fangdd Network by adding it to a well-diversified portfolio.

Fangdd Network Stock Price History Chart

There are several ways to analyze Fangdd Stock price data. The simplest method is using a basic Fangdd candlestick price chart, which shows Fangdd Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20244.38
Lowest PriceSeptember 9, 20240.39

Fangdd Network November 28, 2024 Stock Price Synopsis

Various analyses of Fangdd Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fangdd Stock. It can be used to describe the percentage change in the price of Fangdd Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fangdd Stock.
Fangdd Network Price Action Indicator(0.01)
Fangdd Network Price Daily Balance Of Power 0.14 
Fangdd Network Price Rate Of Daily Change 1.02 

Fangdd Network November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fangdd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fangdd Network intraday prices and daily technical indicators to check the level of noise trading in Fangdd Stock and then apply it to test your longer-term investment strategies against Fangdd.

Fangdd Stock Price History Data

The price series of Fangdd Network for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.0 with a coefficient of variation of 78.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 0.92. The company completed 1:15 stock split on 4th of August 2023.
OpenHighLowCloseVolume
11/28/2024
 0.57  0.59  0.52  0.54 
11/27/2024 0.57  0.59  0.52  0.54  10,166,140 
11/26/2024 0.54  0.58  0.53  0.53  935,731 
11/25/2024 0.53  0.59  0.51  0.54  2,301,452 
11/22/2024 0.56  0.56  0.50  0.52  1,723,487 
11/21/2024 0.60  0.60  0.57  0.57  1,204,327 
11/20/2024 0.60  0.64  0.60  0.61  994,236 
11/19/2024 0.61  0.65  0.59  0.62  1,481,467 
11/18/2024 0.65  0.66  0.58  0.63  2,136,661 
11/15/2024 0.66  0.69  0.64  0.65  2,322,491 
11/14/2024 0.73  0.73  0.65  0.70  4,554,047 
11/13/2024 0.95  0.98  0.75  0.78  17,917,141 
11/12/2024 0.85  0.88  0.82  0.86  2,247,250 
11/11/2024 1.06  1.06  0.82  0.89  7,278,247 
11/08/2024 1.20  1.22  1.05  1.08  9,523,080 
11/07/2024 1.27  1.73  1.22  1.38  32,835,746 
11/06/2024 1.14  1.16  1.08  1.13  1,898,814 
11/05/2024 1.30  1.37  1.20  1.22  4,339,208 
11/04/2024 1.13  1.29  1.08  1.20  4,416,494 
11/01/2024 1.09  1.13  1.06  1.10  913,636 
10/31/2024 1.12  1.12  1.03  1.07  1,727,617 
10/30/2024 1.11  1.15  1.10  1.11  948,119 
10/29/2024 1.18  1.20  1.15  1.16  1,839,569 
10/28/2024 1.14  1.18  1.11  1.18  2,763,935 
10/25/2024 1.13  1.13  1.08  1.08  1,810,729 
10/24/2024 1.14  1.14  1.08  1.11  1,871,041 
10/23/2024 1.24  1.25  1.12  1.15  2,329,093 
10/22/2024 1.18  1.35  1.18  1.25  4,408,924 
10/21/2024 1.08  1.25  1.05  1.22  3,861,235 
10/18/2024 1.28  1.30  1.12  1.16  8,192,033 
10/17/2024 1.13  1.18  1.01  1.08  9,723,429 
10/16/2024 1.31  1.57  1.25  1.43  51,478,903 
10/15/2024 1.01  1.07  0.90  0.92  7,101,848 
10/14/2024 1.27  1.30  1.05  1.06  5,614,983 
10/11/2024 1.18  1.40  1.11  1.28  13,152,244 
10/10/2024 1.99  2.05  1.05  1.22  25,240,385 
10/09/2024 1.67  1.92  1.64  1.76  9,665,527 
10/08/2024 1.85  2.12  1.60  1.66  9,542,570 
10/07/2024 2.34  2.34  1.69  2.17  19,260,583 
10/04/2024 3.86  4.00  2.12  2.53  27,982,639 
10/03/2024 3.53  4.05  3.34  3.77  23,589,695 
10/02/2024 4.25  4.67  3.63  4.38  84,400,611 
10/01/2024 3.29  3.99  2.37  3.39  150,007,375 
09/30/2024 1.77  3.59  1.56  3.10  198,012,935 
09/27/2024 1.50  1.59  1.14  1.26  77,548,139 
09/26/2024 0.74  1.43  0.68  1.07  256,702,609 
09/25/2024 0.47  0.53  0.47  0.50  724,081 
09/24/2024 0.43  0.54  0.43  0.54  4,336,276 
09/23/2024 0.38  0.43  0.38  0.43  296,461 
09/20/2024 0.38  0.40  0.38  0.39  149,833 
09/19/2024 0.38  0.40  0.37  0.40  321,003 
09/18/2024 0.40  0.42  0.39  0.41  295,714 
09/17/2024 0.42  0.44  0.41  0.42  96,700 
09/16/2024 0.44  0.45  0.40  0.43  269,039 
09/13/2024 0.41  0.48  0.41  0.46  659,720 
09/12/2024 0.39  0.45  0.39  0.45  1,375,838 
09/11/2024 0.38  0.43  0.32  0.43  15,495,170 
09/10/2024 0.40  0.41  0.38  0.39  63,734 
09/09/2024 0.40  0.42  0.38  0.39  26,749 
09/06/2024 0.42  0.42  0.39  0.40  40,229 
09/05/2024 0.38  0.41  0.37  0.40  151,506 

About Fangdd Network Stock history

Fangdd Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fangdd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fangdd Network Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fangdd Network stock prices may prove useful in developing a viable investing in Fangdd Network
Fangdd Network Group Ltd., an investment holding company, provides real estate information services through online platforms in the Peoples Republic of China. The company was founded in 2011 and is headquartered in Shenzhen, the Peoples Republic of China. Fangdd Network operates under Real Estate Services classification in the United States and is traded on NASDAQ Exchange. It employs 604 people.

Fangdd Network Stock Technical Analysis

Fangdd Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fangdd Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fangdd Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Fangdd Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fangdd Network's price direction in advance. Along with the technical and fundamental analysis of Fangdd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fangdd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fangdd Network Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fangdd Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fangdd Network Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fangdd Network Group Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fangdd Network Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fangdd Network. If investors know Fangdd will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fangdd Network listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fangdd Network Group is measured differently than its book value, which is the value of Fangdd that is recorded on the company's balance sheet. Investors also form their own opinion of Fangdd Network's value that differs from its market value or its book value, called intrinsic value, which is Fangdd Network's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fangdd Network's market value can be influenced by many factors that don't directly affect Fangdd Network's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fangdd Network's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fangdd Network is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fangdd Network's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.