First Western Financial Stock Price History
MYFW Stock | USD 19.29 0.41 2.08% |
Below is the normalized historical share price chart for First Western Financial extending back to July 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Western stands at 19.29, as last reported on the 25th of December, with the highest price reaching 19.93 and the lowest price hitting 19.29 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Western Financial secures Sharpe Ratio (or Efficiency) of 0.002, which denotes the company had a 0.002% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for First Western Financial, which you can use to evaluate the volatility of the firm. Please confirm First Western's Variance of 3.3, standard deviation of 1.82, and Mean Deviation of 1.32 to check if the risk estimate we provide is consistent with the expected return of 0.0037%.
Stock Based Compensation is likely to climb to about 2.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 178.7 M in 2024. . At this time, First Western's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 9.21 in 2024, whereas Price Earnings Ratio is likely to drop 32.34 in 2024. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2018 | 200 Day MA 18.064 | 50 Day MA 20.6544 | Beta 0.62 |
First |
Sharpe Ratio = 0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MYFW |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Western is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Western by adding First Western to a well-diversified portfolio.
Price Book 0.7492 | Price Sales 2.3527 | Shares Float 7.5 M | Wall Street Target Price 24 | Earnings Share 0.25 |
First Western Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 22.21 |
Lowest Price | October 29, 2024 | 18.65 |
First Western December 25, 2024 Stock Price Synopsis
Various analyses of First Western's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Western from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Western Price Action Indicator | (0.53) | |
First Western Price Daily Balance Of Power | (0.64) | |
First Western Price Rate Of Daily Change | 0.98 |
First Western December 25, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Western for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.56 with a coefficient of variation of 4.36. The daily prices for the period are spread out with arithmetic mean of 20.46. The median price for the last 90 days is 20.57.Open | High | Low | Close | Volume | ||
12/25/2024 | 19.75 | 19.93 | 19.29 | 19.29 | ||
12/23/2024 | 19.75 | 19.93 | 19.29 | 19.29 | 5,256 | |
12/20/2024 | 19.87 | 20.28 | 19.67 | 19.70 | 48,830 | |
12/19/2024 | 20.74 | 20.74 | 19.87 | 20.05 | 19,605 | |
12/18/2024 | 21.17 | 21.38 | 19.93 | 20.35 | 53,657 | |
12/17/2024 | 21.00 | 21.70 | 20.72 | 21.00 | 25,395 | |
12/16/2024 | 21.02 | 21.24 | 20.93 | 21.05 | 13,291 | |
12/13/2024 | 20.96 | 21.26 | 20.89 | 21.09 | 26,712 | |
12/12/2024 | 21.06 | 21.16 | 20.92 | 20.92 | 15,535 | |
12/11/2024 | 21.24 | 21.60 | 21.16 | 21.26 | 11,332 | |
12/10/2024 | 21.19 | 21.54 | 21.00 | 21.00 | 21,837 | |
12/09/2024 | 21.60 | 21.60 | 20.97 | 21.00 | 6,847 | |
12/06/2024 | 21.61 | 21.64 | 21.30 | 21.39 | 24,106 | |
12/05/2024 | 21.60 | 21.67 | 21.17 | 21.67 | 31,332 | |
12/04/2024 | 21.71 | 21.71 | 21.21 | 21.50 | 15,480 | |
12/03/2024 | 21.90 | 21.99 | 21.50 | 21.50 | 14,522 | |
12/02/2024 | 22.32 | 22.32 | 21.79 | 21.90 | 20,580 | |
11/29/2024 | 22.17 | 22.23 | 21.78 | 22.21 | 6,274 | |
11/27/2024 | 21.97 | 22.25 | 21.84 | 21.96 | 8,025 | |
11/26/2024 | 21.93 | 22.24 | 21.68 | 21.87 | 19,882 | |
11/25/2024 | 21.50 | 22.31 | 21.37 | 21.81 | 27,881 | |
11/22/2024 | 20.76 | 21.37 | 20.66 | 21.37 | 17,789 | |
11/21/2024 | 20.95 | 21.05 | 20.74 | 20.82 | 14,520 | |
11/20/2024 | 20.59 | 20.84 | 20.40 | 20.75 | 9,290 | |
11/19/2024 | 20.67 | 20.75 | 20.59 | 20.75 | 13,740 | |
11/18/2024 | 20.50 | 20.77 | 20.35 | 20.57 | 54,614 | |
11/15/2024 | 20.70 | 20.70 | 19.75 | 20.44 | 19,942 | |
11/14/2024 | 20.93 | 20.93 | 20.41 | 20.70 | 12,774 | |
11/13/2024 | 20.50 | 20.85 | 20.46 | 20.70 | 143,067 | |
11/12/2024 | 20.19 | 20.52 | 20.19 | 20.41 | 69,945 | |
11/11/2024 | 20.87 | 21.05 | 20.21 | 20.37 | 196,067 | |
11/08/2024 | 20.55 | 20.83 | 20.49 | 20.50 | 20,067 | |
11/07/2024 | 19.58 | 20.77 | 19.58 | 20.38 | 29,641 | |
11/06/2024 | 21.04 | 21.40 | 20.31 | 20.50 | 81,248 | |
11/05/2024 | 18.71 | 19.48 | 17.69 | 19.47 | 23,094 | |
11/04/2024 | 18.86 | 19.13 | 18.64 | 19.00 | 26,866 | |
11/01/2024 | 19.01 | 19.01 | 18.44 | 18.94 | 13,932 | |
10/31/2024 | 19.09 | 19.09 | 18.87 | 19.01 | 8,881 | |
10/30/2024 | 19.06 | 19.53 | 18.90 | 19.10 | 16,767 | |
10/29/2024 | 18.80 | 18.82 | 17.98 | 18.65 | 82,172 | |
10/28/2024 | 19.31 | 19.31 | 18.75 | 19.02 | 15,607 | |
10/25/2024 | 19.87 | 19.87 | 18.79 | 19.12 | 26,835 | |
10/24/2024 | 20.99 | 21.10 | 20.07 | 20.53 | 40,748 | |
10/23/2024 | 20.60 | 21.05 | 20.60 | 21.03 | 25,662 | |
10/22/2024 | 21.00 | 21.07 | 20.72 | 20.82 | 24,835 | |
10/21/2024 | 21.09 | 21.40 | 20.89 | 21.05 | 15,573 | |
10/18/2024 | 21.74 | 21.74 | 21.16 | 21.16 | 6,338 | |
10/17/2024 | 21.36 | 21.66 | 21.03 | 21.66 | 20,730 | |
10/16/2024 | 21.24 | 21.78 | 20.85 | 21.21 | 32,680 | |
10/15/2024 | 21.73 | 21.87 | 20.95 | 20.95 | 13,665 | |
10/14/2024 | 21.22 | 21.46 | 21.07 | 21.22 | 8,601 | |
10/11/2024 | 20.83 | 21.49 | 20.83 | 21.24 | 26,325 | |
10/10/2024 | 19.83 | 20.89 | 19.76 | 20.70 | 19,100 | |
10/09/2024 | 19.84 | 20.00 | 19.76 | 19.85 | 5,889 | |
10/08/2024 | 19.94 | 19.96 | 19.66 | 19.66 | 9,721 | |
10/07/2024 | 19.82 | 19.87 | 19.72 | 19.81 | 9,760 | |
10/04/2024 | 19.55 | 19.95 | 19.55 | 19.90 | 9,386 | |
10/03/2024 | 19.48 | 19.66 | 19.26 | 19.32 | 13,343 | |
10/02/2024 | 19.72 | 20.01 | 19.50 | 19.52 | 17,739 | |
10/01/2024 | 20.11 | 20.11 | 19.20 | 19.65 | 22,550 | |
09/30/2024 | 19.46 | 20.88 | 18.93 | 20.00 | 34,922 |
About First Western Stock history
First Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Western Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Western stock prices may prove useful in developing a viable investing in First Western
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.7 M | 9.1 M | |
Net Income Applicable To Common Shares | 25 M | 26.2 M |
First Western Stock Technical Analysis
First Western technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
First Western Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Western's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0052 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Stock Analysis
When running First Western's price analysis, check to measure First Western's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Western is operating at the current time. Most of First Western's value examination focuses on studying past and present price action to predict the probability of First Western's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Western's price. Additionally, you may evaluate how the addition of First Western to your portfolios can decrease your overall portfolio volatility.