Flagstar Financial, Stock Price History

FLG Stock   8.97  0.46  4.88%   
Below is the normalized historical share price chart for Flagstar Financial, extending back to November 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flagstar Financial, stands at 8.97, as last reported on the 21st of December, with the highest price reaching 9.68 and the lowest price hitting 8.95 during the day.
IPO Date
23rd of November 1993
200 Day MA
10.5797
50 Day MA
11.2048
Beta
1
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flagstar Stock, it is important to understand the factors that can impact its price. Flagstar Financial, secures Sharpe Ratio (or Efficiency) of -0.0869, which denotes the company had a -0.0869% return per unit of standard deviation over the last 3 months. Flagstar Financial, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flagstar Financial,'s Standard Deviation of 3.33, coefficient of variation of (889.68), and Mean Deviation of 2.35 to check the risk estimate we provide.
  
The Flagstar Financial,'s current Total Stockholder Equity is estimated to increase to about 8.5 B, while Common Stock Shares Outstanding is projected to decrease to roughly 213.8 M. . Flagstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLG

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flagstar Financial, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagstar Financial, by adding Flagstar Financial, to a well-diversified portfolio.
Price Book
0.6149
Price Sales
3.4384
Shares Float
248.3 M
Dividend Share
0.7
Wall Street Target Price
12.1786

Flagstar Financial, Stock Price History Chart

There are several ways to analyze Flagstar Stock price data. The simplest method is using a basic Flagstar candlestick price chart, which shows Flagstar Financial, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202412.38
Lowest PriceDecember 19, 20248.97

Flagstar Financial, December 21, 2024 Stock Price Synopsis

Various analyses of Flagstar Financial,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flagstar Stock. It can be used to describe the percentage change in the price of Flagstar Financial, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flagstar Stock.
Flagstar Financial, Price Daily Balance Of Power(0.63)
Flagstar Financial, Price Action Indicator(0.57)
Flagstar Financial, Price Rate Of Daily Change 0.95 

Flagstar Financial, December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flagstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flagstar Financial, intraday prices and daily technical indicators to check the level of noise trading in Flagstar Stock and then apply it to test your longer-term investment strategies against Flagstar.

Flagstar Stock Price History Data

The price series of Flagstar Financial, for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.41 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.15. The median price for the last 90 days is 11.15. The company completed 1:3 stock split on 12th of July 2024. Flagstar Financial, completed dividends distribution on 2024-12-06.
OpenHighLowCloseVolume
12/21/2024
 9.60  9.68  8.95  8.97 
12/19/2024 9.60  9.68  8.95  8.97  10,418,437 
12/18/2024 10.14  10.35  9.39  9.43  11,095,433 
12/17/2024 10.50  10.60  9.99  10.00  9,448,000 
12/16/2024 10.90  10.90  10.12  10.60  9,299,760 
12/13/2024 11.01  11.05  10.73  10.93  5,038,400 
12/12/2024 11.22  11.40  11.04  11.05  3,522,988 
12/11/2024 11.25  11.55  11.10  11.29  2,576,519 
12/10/2024 11.15  11.47  11.07  11.16  3,401,899 
12/09/2024 11.46  11.50  11.13  11.15  4,271,600 
12/06/2024 11.60  11.60  11.29  11.43  3,781,844 
12/05/2024 11.82  11.98  11.32  11.35  4,230,700 
12/04/2024 11.84  12.04  11.65  11.75  2,632,300 
12/03/2024 11.90  11.93  11.52  11.81  12,853,300 
12/02/2024 11.96  12.49  11.61  11.94  5,605,300 
11/29/2024 12.03  12.03  11.76  11.96  1,977,500 
11/27/2024 11.99  12.24  11.90  11.92  2,947,800 
11/26/2024 12.11  12.13  11.61  11.80  4,449,000 
11/25/2024 11.96  12.94  11.89  12.27  11,101,700 
11/22/2024 10.84  11.69  10.76  11.69  7,557,200 
11/21/2024 10.84  11.16  10.70  10.77  3,371,500 
11/20/2024 10.84  10.99  10.70  10.75  2,866,900 
11/19/2024 10.77  10.91  10.64  10.88  3,778,000 
11/18/2024 10.69  10.93  10.54  10.88  4,465,800 
11/15/2024 10.91  10.95  10.51  10.65  4,933,300 
11/14/2024 11.00  11.12  10.75  10.80  3,610,900 
11/13/2024 11.35  11.52  10.87  10.97  5,728,500 
11/12/2024 11.24  11.49  11.05  11.27  5,030,800 
11/11/2024 11.22  11.85  11.12  11.44  7,525,800 
11/08/2024 10.99  11.15  10.73  11.03  6,105,300 
11/07/2024 11.61  11.65  10.86  11.03  8,819,900 
11/06/2024 11.19  12.15  10.74  11.65  20,574,900 
11/05/2024 10.40  10.64  10.29  10.52  3,766,300 
11/04/2024 10.38  10.64  10.01  10.40  5,403,500 
11/01/2024 10.14  10.39  10.07  10.38  5,168,600 
10/31/2024 10.44  10.48  10.10  10.11  4,159,400 
10/30/2024 10.34  10.63  10.33  10.39  4,526,100 
10/29/2024 10.58  10.67  10.03  10.27  6,962,300 
10/28/2024 10.54  10.79  10.27  10.60  8,108,300 
10/25/2024 10.81  11.74  10.35  10.54  18,531,400 
10/24/2024 11.84  11.89  11.43  11.49  9,921,500 
10/23/2024 11.75  11.92  11.60  11.80  3,970,800 
10/22/2024 11.69  11.88  11.49  11.77  4,694,500 
10/21/2024 12.30  12.48  11.63  11.68  6,748,200 
10/18/2024 12.33  12.38  12.07  12.17  3,680,300 
10/17/2024 12.28  12.44  12.14  12.37  3,684,300 
10/16/2024 12.04  12.43  11.90  12.38  6,770,700 
10/15/2024 12.00  12.26  11.74  11.83  5,187,600 
10/14/2024 11.75  12.09  11.64  11.89  5,302,800 
10/11/2024 11.04  11.82  10.97  11.77  6,217,800 
10/10/2024 10.90  11.12  10.75  10.94  3,460,500 
10/09/2024 10.78  11.09  10.74  10.99  3,483,000 
10/08/2024 10.72  10.84  10.64  10.80  3,230,000 
10/07/2024 10.80  10.96  10.65  10.76  2,894,600 
10/04/2024 11.05  11.09  10.74  10.89  5,365,900 
10/03/2024 10.66  10.88  10.61  10.87  2,659,800 
10/02/2024 10.78  11.06  10.72  10.83  2,645,100 
10/01/2024 11.13  11.19  10.75  10.77  5,013,200 
09/30/2024 11.41  11.67  11.22  11.22  3,888,700 
09/27/2024 11.64  11.71  11.28  11.45  5,226,900 
09/26/2024 11.34  11.65  11.27  11.41  6,772,600 

About Flagstar Financial, Stock history

Flagstar Financial, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flagstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flagstar Financial, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flagstar Financial, stock prices may prove useful in developing a viable investing in Flagstar Financial,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding240.7 M213.8 M

Flagstar Financial, Stock Technical Analysis

Flagstar Financial, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flagstar Financial, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flagstar Financial, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Flagstar Financial, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flagstar Financial,'s price direction in advance. Along with the technical and fundamental analysis of Flagstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flagstar Stock analysis

When running Flagstar Financial,'s price analysis, check to measure Flagstar Financial,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flagstar Financial, is operating at the current time. Most of Flagstar Financial,'s value examination focuses on studying past and present price action to predict the probability of Flagstar Financial,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flagstar Financial,'s price. Additionally, you may evaluate how the addition of Flagstar Financial, to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio