Flagstar Financial, Stock Price History
FLG Stock | 8.97 0.46 4.88% |
Below is the normalized historical share price chart for Flagstar Financial, extending back to November 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flagstar Financial, stands at 8.97, as last reported on the 21st of December, with the highest price reaching 9.68 and the lowest price hitting 8.95 during the day.
If you're considering investing in Flagstar Stock, it is important to understand the factors that can impact its price. Flagstar Financial, secures Sharpe Ratio (or Efficiency) of -0.0869, which denotes the company had a -0.0869% return per unit of standard deviation over the last 3 months. Flagstar Financial, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flagstar Financial,'s Standard Deviation of 3.33, coefficient of variation of (889.68), and Mean Deviation of 2.35 to check the risk estimate we provide.
The Flagstar Financial,'s current Total Stockholder Equity is estimated to increase to about 8.5 B, while Common Stock Shares Outstanding is projected to decrease to roughly 213.8 M. . Flagstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 1993 | 200 Day MA 10.5797 | 50 Day MA 11.2048 | Beta 1 |
Flagstar |
Sharpe Ratio = -0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLG |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flagstar Financial, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagstar Financial, by adding Flagstar Financial, to a well-diversified portfolio.
Price Book 0.6149 | Price Sales 3.4384 | Shares Float 248.3 M | Dividend Share 0.7 | Wall Street Target Price 12.1786 |
Flagstar Financial, Stock Price History Chart
There are several ways to analyze Flagstar Stock price data. The simplest method is using a basic Flagstar candlestick price chart, which shows Flagstar Financial, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 12.38 |
Lowest Price | December 19, 2024 | 8.97 |
Flagstar Financial, December 21, 2024 Stock Price Synopsis
Various analyses of Flagstar Financial,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flagstar Stock. It can be used to describe the percentage change in the price of Flagstar Financial, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flagstar Stock.Flagstar Financial, Price Daily Balance Of Power | (0.63) | |
Flagstar Financial, Price Action Indicator | (0.57) | |
Flagstar Financial, Price Rate Of Daily Change | 0.95 |
Flagstar Financial, December 21, 2024 Stock Price Analysis
Flagstar Stock Price History Data
The price series of Flagstar Financial, for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.41 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.15. The median price for the last 90 days is 11.15. The company completed 1:3 stock split on 12th of July 2024. Flagstar Financial, completed dividends distribution on 2024-12-06.Open | High | Low | Close | Volume | ||
12/21/2024 | 9.60 | 9.68 | 8.95 | 8.97 | ||
12/19/2024 | 9.60 | 9.68 | 8.95 | 8.97 | 10,418,437 | |
12/18/2024 | 10.14 | 10.35 | 9.39 | 9.43 | 11,095,433 | |
12/17/2024 | 10.50 | 10.60 | 9.99 | 10.00 | 9,448,000 | |
12/16/2024 | 10.90 | 10.90 | 10.12 | 10.60 | 9,299,760 | |
12/13/2024 | 11.01 | 11.05 | 10.73 | 10.93 | 5,038,400 | |
12/12/2024 | 11.22 | 11.40 | 11.04 | 11.05 | 3,522,988 | |
12/11/2024 | 11.25 | 11.55 | 11.10 | 11.29 | 2,576,519 | |
12/10/2024 | 11.15 | 11.47 | 11.07 | 11.16 | 3,401,899 | |
12/09/2024 | 11.46 | 11.50 | 11.13 | 11.15 | 4,271,600 | |
12/06/2024 | 11.60 | 11.60 | 11.29 | 11.43 | 3,781,844 | |
12/05/2024 | 11.82 | 11.98 | 11.32 | 11.35 | 4,230,700 | |
12/04/2024 | 11.84 | 12.04 | 11.65 | 11.75 | 2,632,300 | |
12/03/2024 | 11.90 | 11.93 | 11.52 | 11.81 | 12,853,300 | |
12/02/2024 | 11.96 | 12.49 | 11.61 | 11.94 | 5,605,300 | |
11/29/2024 | 12.03 | 12.03 | 11.76 | 11.96 | 1,977,500 | |
11/27/2024 | 11.99 | 12.24 | 11.90 | 11.92 | 2,947,800 | |
11/26/2024 | 12.11 | 12.13 | 11.61 | 11.80 | 4,449,000 | |
11/25/2024 | 11.96 | 12.94 | 11.89 | 12.27 | 11,101,700 | |
11/22/2024 | 10.84 | 11.69 | 10.76 | 11.69 | 7,557,200 | |
11/21/2024 | 10.84 | 11.16 | 10.70 | 10.77 | 3,371,500 | |
11/20/2024 | 10.84 | 10.99 | 10.70 | 10.75 | 2,866,900 | |
11/19/2024 | 10.77 | 10.91 | 10.64 | 10.88 | 3,778,000 | |
11/18/2024 | 10.69 | 10.93 | 10.54 | 10.88 | 4,465,800 | |
11/15/2024 | 10.91 | 10.95 | 10.51 | 10.65 | 4,933,300 | |
11/14/2024 | 11.00 | 11.12 | 10.75 | 10.80 | 3,610,900 | |
11/13/2024 | 11.35 | 11.52 | 10.87 | 10.97 | 5,728,500 | |
11/12/2024 | 11.24 | 11.49 | 11.05 | 11.27 | 5,030,800 | |
11/11/2024 | 11.22 | 11.85 | 11.12 | 11.44 | 7,525,800 | |
11/08/2024 | 10.99 | 11.15 | 10.73 | 11.03 | 6,105,300 | |
11/07/2024 | 11.61 | 11.65 | 10.86 | 11.03 | 8,819,900 | |
11/06/2024 | 11.19 | 12.15 | 10.74 | 11.65 | 20,574,900 | |
11/05/2024 | 10.40 | 10.64 | 10.29 | 10.52 | 3,766,300 | |
11/04/2024 | 10.38 | 10.64 | 10.01 | 10.40 | 5,403,500 | |
11/01/2024 | 10.14 | 10.39 | 10.07 | 10.38 | 5,168,600 | |
10/31/2024 | 10.44 | 10.48 | 10.10 | 10.11 | 4,159,400 | |
10/30/2024 | 10.34 | 10.63 | 10.33 | 10.39 | 4,526,100 | |
10/29/2024 | 10.58 | 10.67 | 10.03 | 10.27 | 6,962,300 | |
10/28/2024 | 10.54 | 10.79 | 10.27 | 10.60 | 8,108,300 | |
10/25/2024 | 10.81 | 11.74 | 10.35 | 10.54 | 18,531,400 | |
10/24/2024 | 11.84 | 11.89 | 11.43 | 11.49 | 9,921,500 | |
10/23/2024 | 11.75 | 11.92 | 11.60 | 11.80 | 3,970,800 | |
10/22/2024 | 11.69 | 11.88 | 11.49 | 11.77 | 4,694,500 | |
10/21/2024 | 12.30 | 12.48 | 11.63 | 11.68 | 6,748,200 | |
10/18/2024 | 12.33 | 12.38 | 12.07 | 12.17 | 3,680,300 | |
10/17/2024 | 12.28 | 12.44 | 12.14 | 12.37 | 3,684,300 | |
10/16/2024 | 12.04 | 12.43 | 11.90 | 12.38 | 6,770,700 | |
10/15/2024 | 12.00 | 12.26 | 11.74 | 11.83 | 5,187,600 | |
10/14/2024 | 11.75 | 12.09 | 11.64 | 11.89 | 5,302,800 | |
10/11/2024 | 11.04 | 11.82 | 10.97 | 11.77 | 6,217,800 | |
10/10/2024 | 10.90 | 11.12 | 10.75 | 10.94 | 3,460,500 | |
10/09/2024 | 10.78 | 11.09 | 10.74 | 10.99 | 3,483,000 | |
10/08/2024 | 10.72 | 10.84 | 10.64 | 10.80 | 3,230,000 | |
10/07/2024 | 10.80 | 10.96 | 10.65 | 10.76 | 2,894,600 | |
10/04/2024 | 11.05 | 11.09 | 10.74 | 10.89 | 5,365,900 | |
10/03/2024 | 10.66 | 10.88 | 10.61 | 10.87 | 2,659,800 | |
10/02/2024 | 10.78 | 11.06 | 10.72 | 10.83 | 2,645,100 | |
10/01/2024 | 11.13 | 11.19 | 10.75 | 10.77 | 5,013,200 | |
09/30/2024 | 11.41 | 11.67 | 11.22 | 11.22 | 3,888,700 | |
09/27/2024 | 11.64 | 11.71 | 11.28 | 11.45 | 5,226,900 | |
09/26/2024 | 11.34 | 11.65 | 11.27 | 11.41 | 6,772,600 |
About Flagstar Financial, Stock history
Flagstar Financial, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flagstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flagstar Financial, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flagstar Financial, stock prices may prove useful in developing a viable investing in Flagstar Financial,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 240.7 M | 213.8 M |
Flagstar Financial, Stock Technical Analysis
Flagstar Financial, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Flagstar Financial, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flagstar Financial,'s price direction in advance. Along with the technical and fundamental analysis of Flagstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flagstar Stock analysis
When running Flagstar Financial,'s price analysis, check to measure Flagstar Financial,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flagstar Financial, is operating at the current time. Most of Flagstar Financial,'s value examination focuses on studying past and present price action to predict the probability of Flagstar Financial,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flagstar Financial,'s price. Additionally, you may evaluate how the addition of Flagstar Financial, to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |