Flexshopper Stock Price History

FPAY Stock  USD 1.69  0.08  4.52%   
Below is the normalized historical share price chart for FlexShopper extending back to December 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShopper stands at 1.69, as last reported on the 28th of November, with the highest price reaching 1.85 and the lowest price hitting 1.67 during the day.
IPO Date
19th of February 2014
200 Day MA
1.1849
50 Day MA
1.3
Beta
1.321
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FlexShopper Stock, it is important to understand the factors that can impact its price. FlexShopper appears to be very risky, given 3 months investment horizon. FlexShopper secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing FlexShopper's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize FlexShopper's Coefficient Of Variation of 557.24, mean deviation of 3.19, and Downside Deviation of 4.73 to check if our risk estimates are consistent with your expectations.
  
At this time, FlexShopper's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to 2,947 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.1 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.04 in 2024, whereas Price To Sales Ratio is likely to drop 0.22 in 2024. FlexShopper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1772

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average FlexShopper is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShopper by adding it to a well-diversified portfolio.
Price Book
5.1778
Enterprise Value Ebitda
2.1819
Price Sales
0.3117
Shares Float
10.3 M
Wall Street Target Price
3.25

FlexShopper Stock Price History Chart

There are several ways to analyze FlexShopper Stock price data. The simplest method is using a basic FlexShopper candlestick price chart, which shows FlexShopper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.77
Lowest PriceSeptember 16, 20241.0

FlexShopper November 28, 2024 Stock Price Synopsis

Various analyses of FlexShopper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShopper Stock. It can be used to describe the percentage change in the price of FlexShopper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShopper Stock.
FlexShopper Price Action Indicator(0.11)
FlexShopper Price Rate Of Daily Change 0.95 
FlexShopper Price Daily Balance Of Power(0.44)

FlexShopper November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShopper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShopper intraday prices and daily technical indicators to check the level of noise trading in FlexShopper Stock and then apply it to test your longer-term investment strategies against FlexShopper.

FlexShopper Stock Price History Data

The price series of FlexShopper for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.77 with a coefficient of variation of 17.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.19. The company completed 1:10 stock split on 25th of October 2016. FlexShopper completed dividends distribution on 2016-10-25.
OpenHighLowCloseVolume
11/28/2024
 1.74  1.85  1.67  1.69 
11/26/2024 1.74  1.85  1.67  1.69  78,115 
11/25/2024 1.62  1.82  1.62  1.77  116,821 
11/22/2024 1.61  1.72  1.61  1.68  57,570 
11/21/2024 1.69  1.72  1.65  1.66  37,097 
11/20/2024 1.60  1.75  1.51  1.73  79,598 
11/19/2024 1.69  1.76  1.60  1.62  128,310 
11/18/2024 1.53  1.73  1.49  1.71  170,981 
11/15/2024 1.48  1.57  1.44  1.53  153,584 
11/14/2024 1.49  1.55  1.30  1.45  567,522 
11/13/2024 1.32  1.32  1.24  1.29  57,793 
11/12/2024 1.19  1.29  1.19  1.27  50,332 
11/11/2024 1.20  1.23  1.14  1.21  129,838 
11/08/2024 1.14  1.20  1.11  1.18  36,152 
11/07/2024 1.15  1.17  1.12  1.15  43,259 
11/06/2024 1.21  1.21  1.15  1.16  77,007 
11/05/2024 1.13  1.17  1.13  1.16  53,587 
11/04/2024 1.11  1.22  1.09  1.14  208,098 
11/01/2024 1.19  1.25  1.11  1.17  125,515 
10/31/2024 1.46  1.58  1.20  1.24  467,512 
10/30/2024 1.48  1.48  1.31  1.38  479,872 
10/29/2024 1.65  1.65  1.44  1.48  201,327 
10/28/2024 1.75  1.85  1.53  1.59  451,876 
10/25/2024 1.51  1.61  1.46  1.57  303,558 
10/24/2024 1.47  1.60  1.45  1.46  226,530 
10/23/2024 1.35  1.50  1.34  1.45  268,267 
10/22/2024 1.26  1.34  1.26  1.34  36,554 
10/21/2024 1.29  1.33  1.23  1.29  161,571 
10/18/2024 1.23  1.25  1.17  1.23  50,657 
10/17/2024 1.29  1.29  1.19  1.22  109,491 
10/16/2024 1.25  1.27  1.21  1.25  85,587 
10/15/2024 1.28  1.29  1.22  1.27  70,338 
10/14/2024 1.23  1.32  1.21  1.29  76,840 
10/11/2024 1.23  1.23  1.18  1.19  33,630 
10/10/2024 1.29  1.29  1.24  1.25  12,175 
10/09/2024 1.30  1.32  1.25  1.27  91,133 
10/08/2024 1.32  1.35  1.26  1.33  82,651 
10/07/2024 1.30  1.36  1.27  1.30  49,500 
10/04/2024 1.20  1.30  1.19  1.28  104,755 
10/03/2024 1.17  1.23  1.09  1.22  43,690 
10/02/2024 1.17  1.19  1.08  1.17  65,071 
10/01/2024 1.12  1.17  1.09  1.12  207,323 
09/30/2024 1.01  1.03  0.99  1.03  23,493 
09/27/2024 1.03  1.03  0.99  1.03  7,232 
09/26/2024 1.01  1.02  1.00  1.01  33,096 
09/25/2024 0.99  1.03  0.99  1.01  12,218 
09/24/2024 1.03  1.04  0.98  1.00  7,853 
09/23/2024 1.03  1.04  0.99  1.04  25,199 
09/20/2024 1.06  1.06  1.01  1.05  65,852 
09/19/2024 1.01  1.06  1.01  1.05  48,262 
09/18/2024 1.00  1.02  0.99  1.02  33,151 
09/17/2024 1.03  1.04  1.00  1.00  17,021 
09/16/2024 1.02  1.03  0.97  1.00  59,602 
09/13/2024 1.01  1.05  1.01  1.02  82,188 
09/12/2024 1.04  1.06  1.00  1.01  54,500 
09/11/2024 1.03  1.03  0.99  1.01  27,614 
09/10/2024 1.13  1.14  0.99  1.01  247,266 
09/09/2024 1.10  1.11  1.05  1.10  11,062 
09/06/2024 1.05  1.09  1.04  1.08  13,703 
09/05/2024 1.09  1.10  1.08  1.08  14,049 
09/04/2024 1.09  1.10  1.07  1.07  15,890 

About FlexShopper Stock history

FlexShopper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShopper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShopper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShopper stock prices may prove useful in developing a viable investing in FlexShopper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.3 M9.1 M
Net Income Applicable To Common Shares948.7 K996.2 K

FlexShopper Quarterly Net Working Capital

130.58 Million

FlexShopper Stock Technical Analysis

FlexShopper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FlexShopper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShopper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

FlexShopper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShopper's price direction in advance. Along with the technical and fundamental analysis of FlexShopper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShopper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FlexShopper Stock Analysis

When running FlexShopper's price analysis, check to measure FlexShopper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlexShopper is operating at the current time. Most of FlexShopper's value examination focuses on studying past and present price action to predict the probability of FlexShopper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlexShopper's price. Additionally, you may evaluate how the addition of FlexShopper to your portfolios can decrease your overall portfolio volatility.