Flushing Financial Stock Price History
FFIC Stock | USD 17.41 0.30 1.75% |
Below is the normalized historical share price chart for Flushing Financial extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flushing Financial stands at 17.41, as last reported on the 11th of December 2024, with the highest price reaching 17.51 and the lowest price hitting 16.98 during the day.
If you're considering investing in Flushing Stock, it is important to understand the factors that can impact its price. Flushing Financial appears to be not too volatile, given 3 months investment horizon. Flushing Financial secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flushing Financial, which you can use to evaluate the volatility of the firm. Please utilize Flushing Financial's Downside Deviation of 2.2, coefficient of variation of 702.79, and Mean Deviation of 1.85 to check if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation is expected to grow to about 5.9 M, whereas Total Stockholder Equity is forecasted to decline to about 390.6 M. . At present, Flushing Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.39, whereas Price Earnings Ratio is forecasted to decline to 15.24. Flushing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 1995 | 200 Day MA 13.7992 | 50 Day MA 16.1818 | Beta 0.768 |
Flushing |
Sharpe Ratio = 0.1498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FFIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Flushing Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flushing Financial by adding it to a well-diversified portfolio.
Price Book 0.7419 | Price Sales 2.5652 | Shares Float 27.7 M | Dividend Share 0.88 | Wall Street Target Price 16.75 |
Flushing Financial Stock Price History Chart
There are several ways to analyze Flushing Stock price data. The simplest method is using a basic Flushing candlestick price chart, which shows Flushing Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17.97 |
Lowest Price | October 2, 2024 | 13.7 |
Flushing Financial December 11, 2024 Stock Price Synopsis
Various analyses of Flushing Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flushing Stock. It can be used to describe the percentage change in the price of Flushing Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flushing Stock.Flushing Financial Price Action Indicator | 0.31 | |
Flushing Financial Accumulation Distribution | 7,083 | |
Flushing Financial Price Daily Balance Of Power | 0.57 | |
Flushing Financial Price Rate Of Daily Change | 1.02 |
Flushing Financial December 11, 2024 Stock Price Analysis
Flushing Stock Price History Data
The price series of Flushing Financial for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.71 with a coefficient of variation of 9.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.55. The median price for the last 90 days is 15.22. The company completed 3:2 stock split on 16th of December 2003. Flushing Financial completed dividends distribution on 2024-12-06.Open | High | Low | Close | Volume | ||
12/11/2024 | 17.32 | 17.51 | 16.98 | 17.41 | 233,990 | |
12/10/2024 | 17.05 | 17.15 | 16.74 | 17.11 | 172,240 | |
12/09/2024 | 17.27 | 17.33 | 16.91 | 17.02 | 159,404 | |
12/06/2024 | 17.47 | 17.47 | 16.95 | 17.19 | 151,686 | |
12/05/2024 | 17.62 | 17.71 | 17.24 | 17.27 | 140,895 | |
12/04/2024 | 17.40 | 17.61 | 17.20 | 17.54 | 103,621 | |
12/03/2024 | 17.58 | 17.68 | 17.25 | 17.32 | 81,907 | |
12/02/2024 | 17.49 | 17.81 | 17.24 | 17.65 | 117,270 | |
11/29/2024 | 17.62 | 17.69 | 17.29 | 17.52 | 65,992 | |
11/27/2024 | 17.76 | 17.87 | 17.51 | 17.55 | 95,202 | |
11/26/2024 | 17.77 | 18.12 | 17.60 | 17.65 | 198,854 | |
11/25/2024 | 18.10 | 18.36 | 17.88 | 17.97 | 181,831 | |
11/22/2024 | 17.33 | 17.86 | 17.20 | 17.86 | 146,443 | |
11/21/2024 | 16.91 | 17.31 | 16.89 | 17.20 | 138,880 | |
11/20/2024 | 16.88 | 16.90 | 16.58 | 16.86 | 81,073 | |
11/19/2024 | 16.80 | 17.00 | 16.78 | 16.95 | 110,602 | |
11/18/2024 | 17.39 | 17.59 | 17.04 | 17.14 | 165,563 | |
11/15/2024 | 17.57 | 17.61 | 17.12 | 17.34 | 82,296 | |
11/14/2024 | 17.77 | 17.89 | 17.33 | 17.48 | 95,376 | |
11/13/2024 | 17.97 | 18.17 | 17.45 | 17.55 | 138,032 | |
11/12/2024 | 17.81 | 18.02 | 17.67 | 17.74 | 126,897 | |
11/11/2024 | 17.60 | 18.16 | 17.37 | 17.95 | 167,293 | |
11/08/2024 | 16.98 | 17.29 | 16.78 | 17.27 | 126,774 | |
11/07/2024 | 17.74 | 17.75 | 16.73 | 16.87 | 208,191 | |
11/06/2024 | 16.66 | 17.96 | 16.59 | 17.81 | 447,050 | |
11/05/2024 | 15.05 | 15.32 | 14.53 | 15.27 | 90,345 | |
11/04/2024 | 15.14 | 15.17 | 14.73 | 15.00 | 133,369 | |
11/01/2024 | 15.67 | 15.67 | 15.16 | 15.19 | 96,706 | |
10/31/2024 | 16.09 | 16.09 | 15.45 | 15.48 | 124,820 | |
10/30/2024 | 15.88 | 16.49 | 15.88 | 16.02 | 174,623 | |
10/29/2024 | 16.04 | 16.27 | 15.80 | 15.98 | 301,015 | |
10/28/2024 | 15.33 | 16.18 | 15.33 | 15.97 | 678,519 | |
10/25/2024 | 15.38 | 16.12 | 15.05 | 15.10 | 422,922 | |
10/24/2024 | 14.93 | 15.01 | 14.73 | 14.89 | 182,950 | |
10/23/2024 | 14.72 | 14.96 | 14.66 | 14.84 | 148,056 | |
10/22/2024 | 14.52 | 14.81 | 14.52 | 14.80 | 140,399 | |
10/21/2024 | 15.11 | 15.25 | 14.53 | 14.53 | 189,034 | |
10/18/2024 | 15.50 | 15.50 | 15.10 | 15.11 | 129,814 | |
10/17/2024 | 15.34 | 15.46 | 15.15 | 15.44 | 300,947 | |
10/16/2024 | 15.43 | 15.63 | 15.25 | 15.39 | 187,950 | |
10/15/2024 | 14.90 | 15.46 | 14.81 | 15.22 | 141,113 | |
10/14/2024 | 14.60 | 14.94 | 14.52 | 14.84 | 119,914 | |
10/11/2024 | 14.01 | 14.64 | 13.82 | 14.61 | 159,760 | |
10/10/2024 | 13.76 | 13.97 | 13.72 | 13.91 | 125,292 | |
10/09/2024 | 13.80 | 14.11 | 13.80 | 13.92 | 112,173 | |
10/08/2024 | 13.94 | 14.04 | 13.74 | 13.82 | 87,149 | |
10/07/2024 | 13.89 | 13.92 | 13.75 | 13.85 | 70,585 | |
10/04/2024 | 14.04 | 14.13 | 13.80 | 13.91 | 82,334 | |
10/03/2024 | 13.65 | 13.78 | 13.53 | 13.77 | 63,414 | |
10/02/2024 | 13.68 | 14.08 | 13.64 | 13.70 | 90,377 | |
10/01/2024 | 14.32 | 14.32 | 13.65 | 13.71 | 159,118 | |
09/30/2024 | 13.86 | 14.43 | 13.86 | 14.40 | 131,247 | |
09/27/2024 | 14.05 | 14.21 | 13.76 | 13.90 | 130,384 | |
09/26/2024 | 14.13 | 14.14 | 13.84 | 13.92 | 117,339 | |
09/25/2024 | 14.16 | 14.16 | 13.86 | 13.87 | 132,004 | |
09/24/2024 | 14.43 | 14.53 | 14.08 | 14.11 | 279,346 | |
09/23/2024 | 14.35 | 14.57 | 14.32 | 14.45 | 178,491 | |
09/20/2024 | 15.22 | 15.22 | 14.34 | 14.41 | 495,152 | |
09/19/2024 | 14.96 | 15.26 | 14.61 | 15.23 | 158,962 | |
09/18/2024 | 14.37 | 15.14 | 14.12 | 14.55 | 160,483 | |
09/17/2024 | 14.31 | 14.75 | 14.11 | 14.37 | 164,575 |
About Flushing Financial Stock history
Flushing Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flushing Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flushing Financial stock prices may prove useful in developing a viable investing in Flushing Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.9 M | 27.8 M | |
Net Income Applicable To Common Shares | 88.5 M | 92.9 M |
Flushing Financial Stock Technical Analysis
Flushing Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Flushing Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flushing Financial's price direction in advance. Along with the technical and fundamental analysis of Flushing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1104 | |||
Jensen Alpha | 0.0858 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1379 | |||
Treynor Ratio | 0.144 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flushing Stock analysis
When running Flushing Financial's price analysis, check to measure Flushing Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flushing Financial is operating at the current time. Most of Flushing Financial's value examination focuses on studying past and present price action to predict the probability of Flushing Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flushing Financial's price. Additionally, you may evaluate how the addition of Flushing Financial to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |