Flushing Financial Stock Price History

FFIC Stock  USD 17.41  0.30  1.75%   
Below is the normalized historical share price chart for Flushing Financial extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flushing Financial stands at 17.41, as last reported on the 11th of December 2024, with the highest price reaching 17.51 and the lowest price hitting 16.98 during the day.
IPO Date
21st of November 1995
200 Day MA
13.7992
50 Day MA
16.1818
Beta
0.768
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flushing Stock, it is important to understand the factors that can impact its price. Flushing Financial appears to be not too volatile, given 3 months investment horizon. Flushing Financial secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flushing Financial, which you can use to evaluate the volatility of the firm. Please utilize Flushing Financial's Downside Deviation of 2.2, coefficient of variation of 702.79, and Mean Deviation of 1.85 to check if our risk estimates are consistent with your expectations.
  
The current year's Stock Based Compensation is expected to grow to about 5.9 M, whereas Total Stockholder Equity is forecasted to decline to about 390.6 M. . At present, Flushing Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.39, whereas Price Earnings Ratio is forecasted to decline to 15.24. Flushing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Flushing Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flushing Financial by adding it to a well-diversified portfolio.
Price Book
0.7419
Price Sales
2.5652
Shares Float
27.7 M
Dividend Share
0.88
Wall Street Target Price
16.75

Flushing Financial Stock Price History Chart

There are several ways to analyze Flushing Stock price data. The simplest method is using a basic Flushing candlestick price chart, which shows Flushing Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.97
Lowest PriceOctober 2, 202413.7

Flushing Financial December 11, 2024 Stock Price Synopsis

Various analyses of Flushing Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flushing Stock. It can be used to describe the percentage change in the price of Flushing Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flushing Stock.
Flushing Financial Price Action Indicator 0.31 
Flushing Financial Accumulation Distribution 7,083 
Flushing Financial Price Daily Balance Of Power 0.57 
Flushing Financial Price Rate Of Daily Change 1.02 

Flushing Financial December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flushing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flushing Financial intraday prices and daily technical indicators to check the level of noise trading in Flushing Stock and then apply it to test your longer-term investment strategies against Flushing.

Flushing Stock Price History Data

The price series of Flushing Financial for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.71 with a coefficient of variation of 9.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.55. The median price for the last 90 days is 15.22. The company completed 3:2 stock split on 16th of December 2003. Flushing Financial completed dividends distribution on 2024-12-06.
OpenHighLowCloseVolume
12/11/2024 17.32  17.51  16.98  17.41  233,990 
12/10/2024 17.05  17.15  16.74  17.11  172,240 
12/09/2024 17.27  17.33  16.91  17.02  159,404 
12/06/2024 17.47  17.47  16.95  17.19  151,686 
12/05/2024 17.62  17.71  17.24  17.27  140,895 
12/04/2024 17.40  17.61  17.20  17.54  103,621 
12/03/2024 17.58  17.68  17.25  17.32  81,907 
12/02/2024 17.49  17.81  17.24  17.65  117,270 
11/29/2024 17.62  17.69  17.29  17.52  65,992 
11/27/2024 17.76  17.87  17.51  17.55  95,202 
11/26/2024 17.77  18.12  17.60  17.65  198,854 
11/25/2024 18.10  18.36  17.88  17.97  181,831 
11/22/2024 17.33  17.86  17.20  17.86  146,443 
11/21/2024 16.91  17.31  16.89  17.20  138,880 
11/20/2024 16.88  16.90  16.58  16.86  81,073 
11/19/2024 16.80  17.00  16.78  16.95  110,602 
11/18/2024 17.39  17.59  17.04  17.14  165,563 
11/15/2024 17.57  17.61  17.12  17.34  82,296 
11/14/2024 17.77  17.89  17.33  17.48  95,376 
11/13/2024 17.97  18.17  17.45  17.55  138,032 
11/12/2024 17.81  18.02  17.67  17.74  126,897 
11/11/2024 17.60  18.16  17.37  17.95  167,293 
11/08/2024 16.98  17.29  16.78  17.27  126,774 
11/07/2024 17.74  17.75  16.73  16.87  208,191 
11/06/2024 16.66  17.96  16.59  17.81  447,050 
11/05/2024 15.05  15.32  14.53  15.27  90,345 
11/04/2024 15.14  15.17  14.73  15.00  133,369 
11/01/2024 15.67  15.67  15.16  15.19  96,706 
10/31/2024 16.09  16.09  15.45  15.48  124,820 
10/30/2024 15.88  16.49  15.88  16.02  174,623 
10/29/2024 16.04  16.27  15.80  15.98  301,015 
10/28/2024 15.33  16.18  15.33  15.97  678,519 
10/25/2024 15.38  16.12  15.05  15.10  422,922 
10/24/2024 14.93  15.01  14.73  14.89  182,950 
10/23/2024 14.72  14.96  14.66  14.84  148,056 
10/22/2024 14.52  14.81  14.52  14.80  140,399 
10/21/2024 15.11  15.25  14.53  14.53  189,034 
10/18/2024 15.50  15.50  15.10  15.11  129,814 
10/17/2024 15.34  15.46  15.15  15.44  300,947 
10/16/2024 15.43  15.63  15.25  15.39  187,950 
10/15/2024 14.90  15.46  14.81  15.22  141,113 
10/14/2024 14.60  14.94  14.52  14.84  119,914 
10/11/2024 14.01  14.64  13.82  14.61  159,760 
10/10/2024 13.76  13.97  13.72  13.91  125,292 
10/09/2024 13.80  14.11  13.80  13.92  112,173 
10/08/2024 13.94  14.04  13.74  13.82  87,149 
10/07/2024 13.89  13.92  13.75  13.85  70,585 
10/04/2024 14.04  14.13  13.80  13.91  82,334 
10/03/2024 13.65  13.78  13.53  13.77  63,414 
10/02/2024 13.68  14.08  13.64  13.70  90,377 
10/01/2024 14.32  14.32  13.65  13.71  159,118 
09/30/2024 13.86  14.43  13.86  14.40  131,247 
09/27/2024 14.05  14.21  13.76  13.90  130,384 
09/26/2024 14.13  14.14  13.84  13.92  117,339 
09/25/2024 14.16  14.16  13.86  13.87  132,004 
09/24/2024 14.43  14.53  14.08  14.11  279,346 
09/23/2024 14.35  14.57  14.32  14.45  178,491 
09/20/2024 15.22  15.22  14.34  14.41  495,152 
09/19/2024 14.96  15.26  14.61  15.23  158,962 
09/18/2024 14.37  15.14  14.12  14.55  160,483 
09/17/2024 14.31  14.75  14.11  14.37  164,575 

About Flushing Financial Stock history

Flushing Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flushing Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flushing Financial stock prices may prove useful in developing a viable investing in Flushing Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.9 M27.8 M
Net Income Applicable To Common Shares88.5 M92.9 M

Flushing Financial Stock Technical Analysis

Flushing Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flushing Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flushing Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Flushing Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flushing Financial's price direction in advance. Along with the technical and fundamental analysis of Flushing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flushing Stock analysis

When running Flushing Financial's price analysis, check to measure Flushing Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flushing Financial is operating at the current time. Most of Flushing Financial's value examination focuses on studying past and present price action to predict the probability of Flushing Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flushing Financial's price. Additionally, you may evaluate how the addition of Flushing Financial to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes