Foreign Trade Bank Stock Price History

Stocks . USA . 
Stock . Foreign Trade Bank
BLX Stock  USD 34.07  0.70  2.10%   
Below is the normalized historical share price chart for Foreign Trade Bank extending back to September 24, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foreign Trade stands at 34.07, as last reported on the 30th of November, with the highest price reaching 34.25 and the lowest price hitting 33.50 during the day.
IPO Date
24th of September 1992
200 Day MA
30.0442
50 Day MA
32.568
Beta
1.148
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foreign Stock, it is important to understand the factors that can impact its price. At this stage we consider Foreign Stock to be very steady. Foreign Trade Bank secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foreign Trade Bank, which you can use to evaluate the volatility of the firm. Please confirm Foreign Trade's Coefficient Of Variation of 810.05, mean deviation of 1.04, and Downside Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Foreign Trade reported Sale Purchase Of Stock of (31.43 Million) in 2023. Stock Based Compensation is likely to rise to about 5.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 810.7 M in 2024. . At this time, Foreign Trade's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.13 in 2024, whereas Price Earnings Ratio is likely to drop 5.16 in 2024. Foreign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Foreign Trade is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Trade by adding it to a well-diversified portfolio.
Price Book
0.9372
Price Sales
4.4496
Shares Float
27.3 M
Dividend Share
2
Wall Street Target Price
41

Foreign Trade Stock Price History Chart

There are several ways to analyze Foreign Stock price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202435.19
Lowest PriceSeptember 11, 202429.54

Foreign Trade November 30, 2024 Stock Price Synopsis

Various analyses of Foreign Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Stock. It can be used to describe the percentage change in the price of Foreign Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Stock.
Foreign Trade Price Action Indicator 0.55 
Foreign Trade Accumulation Distribution 1,986 
Foreign Trade Price Daily Balance Of Power 0.93 
Foreign Trade Price Rate Of Daily Change 1.02 

Foreign Trade November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foreign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foreign Trade intraday prices and daily technical indicators to check the level of noise trading in Foreign Stock and then apply it to test your longer-term investment strategies against Foreign.

Foreign Stock Price History Data

The price series of Foreign Trade for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.65 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 32.3. The median price for the last 90 days is 32.28. The company issued dividends on 2024-11-08.
OpenHighLowCloseVolume
11/29/2024 33.70  34.25  33.50  34.07  90,690 
11/27/2024 33.70  34.32  33.35  33.37  88,945 
11/26/2024 33.76  34.04  33.16  33.41  97,324 
11/25/2024 34.18  34.84  33.96  33.98  85,159 
11/22/2024 33.62  33.98  33.56  33.84  48,890 
11/21/2024 33.50  33.99  33.38  33.64  74,921 
11/20/2024 33.44  33.45  32.91  33.43  97,933 
11/19/2024 33.28  33.85  33.11  33.75  88,132 
11/18/2024 34.07  34.28  33.38  33.59  95,991 
11/15/2024 35.23  35.23  33.77  33.81  109,826 
11/14/2024 35.33  35.47  34.88  34.94  129,043 
11/13/2024 34.33  35.40  34.17  35.19  133,305 
11/12/2024 34.42  34.74  34.14  34.16  113,400 
11/11/2024 34.00  34.52  33.70  34.41  154,331 
11/08/2024 33.88  34.48  33.58  33.72  85,376 
11/07/2024 33.61  34.05  33.18  33.70  124,580 
11/06/2024 33.61  33.96  32.90  33.78  267,829 
11/05/2024 31.69  32.36  31.69  32.22  120,844 
11/04/2024 31.77  32.01  31.69  31.78  68,313 
11/01/2024 31.53  32.03  31.52  31.74  89,941 
10/31/2024 31.89  32.07  31.46  31.50  125,403 
10/30/2024 32.32  32.53  31.91  31.96  131,038 
10/29/2024 32.43  32.64  32.21  32.33  119,240 
10/28/2024 32.36  33.15  32.33  32.62  163,725 
10/25/2024 32.32  32.41  31.98  32.13  69,198 
10/24/2024 32.48  32.48  31.95  32.16  59,369 
10/23/2024 32.19  32.50  32.19  32.28  81,273 
10/22/2024 32.36  32.50  32.10  32.43  87,450 
10/21/2024 32.81  32.81  32.04  32.33  96,078 
10/18/2024 33.41  33.42  32.74  32.78  88,810 
10/17/2024 33.70  33.70  33.35  33.39  158,979 
10/16/2024 33.47  33.70  33.31  33.65  135,373 
10/15/2024 33.40  33.70  33.16  33.18  105,473 
10/14/2024 33.20  33.43  32.98  33.22  68,607 
10/11/2024 33.34  33.81  32.97  33.09  152,444 
10/10/2024 32.42  33.16  32.42  33.08  105,192 
10/09/2024 32.55  32.94  32.18  32.54  79,242 
10/08/2024 32.19  32.62  31.90  32.50  147,640 
10/07/2024 32.23  32.32  31.89  32.02  90,068 
10/04/2024 31.86  32.48  31.80  32.35  124,338 
10/03/2024 31.38  31.63  31.24  31.32  70,236 
10/02/2024 31.60  31.97  31.44  31.55  68,901 
10/01/2024 32.02  32.02  31.33  31.55  101,827 
09/30/2024 31.65  32.05  31.54  32.02  104,600 
09/27/2024 31.59  31.98  31.52  31.64  109,200 
09/26/2024 31.94  31.94  31.43  31.43  124,756 
09/25/2024 32.07  32.11  31.64  31.65  107,899 
09/24/2024 32.14  32.31  31.95  32.16  107,842 
09/23/2024 32.51  33.01  31.89  32.09  105,118 
09/20/2024 32.27  32.68  32.20  32.27  454,215 
09/19/2024 31.77  32.45  31.36  32.42  133,442 
09/18/2024 30.82  31.59  30.71  31.27  124,758 
09/17/2024 30.94  31.20  30.70  30.82  81,647 
09/16/2024 30.37  30.74  30.33  30.69  76,402 
09/13/2024 30.04  30.41  29.90  30.29  84,640 
09/12/2024 29.73  29.91  29.51  29.76  105,263 
09/11/2024 30.06  30.06  29.34  29.54  110,029 
09/10/2024 30.63  30.63  29.89  30.31  55,147 
09/09/2024 30.57  31.10  30.40  30.61  81,649 
09/06/2024 30.40  30.56  29.89  30.54  125,791 
09/05/2024 30.59  30.59  30.12  30.43  80,687 

About Foreign Trade Stock history

Foreign Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Trade Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Trade stock prices may prove useful in developing a viable investing in Foreign Trade
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.5 M34.4 M
Net Income Applicable To Common Shares82.8 M60.7 M

Foreign Trade Stock Technical Analysis

Foreign Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Foreign Trade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foreign Trade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Foreign Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foreign Trade's price direction in advance. Along with the technical and fundamental analysis of Foreign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.099
Jensen Alpha0.0158
Total Risk Alpha(0.07)
Sortino Ratio0.03
Treynor Ratio0.1411
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Foreign Stock Analysis

When running Foreign Trade's price analysis, check to measure Foreign Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foreign Trade is operating at the current time. Most of Foreign Trade's value examination focuses on studying past and present price action to predict the probability of Foreign Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foreign Trade's price. Additionally, you may evaluate how the addition of Foreign Trade to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY