Founder Group Limited Stock Price History

FGL Stock   1.71  0.23  11.86%   
If you're considering investing in Founder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Founder Group stands at 1.71, as last reported on the 20th of December, with the highest price reaching 2.02 and the lowest price hitting 1.68 during the day. Founder Group Limited secures Sharpe Ratio (or Efficiency) of -0.0157, which denotes the company had a -0.0157% return per unit of risk over the last 3 months. Founder Group Limited exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Founder Group's Downside Deviation of 13.47, coefficient of variation of 63190.48, and Mean Deviation of 11.13 to check the risk estimate we provide.
  
Founder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGL

Estimated Market Risk

 16.33
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Founder Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Founder Group by adding Founder Group to a well-diversified portfolio.
Shares Short Prior Month
33.7 K
Market Capitalization
67.7 M
Shares Short
28.4 K

Founder Group Stock Price History Chart

There are several ways to analyze Founder Stock price data. The simplest method is using a basic Founder candlestick price chart, which shows Founder Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20244.3
Lowest PriceNovember 13, 20241.69

Founder Group December 20, 2024 Stock Price Synopsis

Various analyses of Founder Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Founder Stock. It can be used to describe the percentage change in the price of Founder Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Founder Stock.
Founder Group Accumulation Distribution 105,856 
Founder Group Price Rate Of Daily Change 0.88 
Founder Group Price Daily Balance Of Power(0.68)
Founder Group Price Action Indicator(0.25)

Founder Group December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Founder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Founder Group intraday prices and daily technical indicators to check the level of noise trading in Founder Stock and then apply it to test your longer-term investment strategies against Founder.

Founder Stock Price History Data

The price series of Founder Group for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.61 with a coefficient of variation of 28.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.39. The company completed dividends distribution on 2017-08-10.
OpenHighLowCloseVolume
12/20/2024 1.80  2.02  1.68  1.71  628,909 
12/19/2024 3.00  3.04  1.72  1.94  1,852,500 
12/18/2024 1.80  3.50  1.78  2.62  6,730,258 
12/17/2024 1.87  1.97  1.63  1.78  138,693 
12/16/2024 2.10  2.13  1.81  1.85  143,400 
12/13/2024 2.19  2.22  1.96  1.98  146,002 
12/12/2024 2.15  2.79  2.11  2.14  452,100 
12/11/2024 2.58  2.58  1.99  2.20  589,974 
12/10/2024 2.35  2.53  1.92  2.27  178,218 
12/09/2024 2.51  2.68  2.40  2.55  214,900 
12/06/2024 2.70  3.07  2.49  2.73  545,239 
12/05/2024 2.89  2.90  2.35  2.64  608,458 
12/04/2024 4.70  4.93  2.72  3.06  10,406,781 
12/03/2024 4.12  4.80  3.78  4.08  229,355 
12/02/2024 2.99  4.89  2.94  4.30  472,662 
11/29/2024 2.50  2.90  2.36  2.80  44,613 
11/27/2024 2.30  2.75  2.29  2.39  191,700 
11/26/2024 2.44  2.55  2.20  2.23  15,669 
11/25/2024 2.22  2.55  2.22  2.45  57,700 
11/22/2024 2.40  2.51  2.01  2.20  81,209 
11/21/2024 2.40  2.43  2.30  2.31  37,988 
11/20/2024 1.95  2.43  1.95  2.28  157,842 
11/19/2024 1.99  2.12  1.87  1.95  31,982 
11/18/2024 1.72  2.21  1.72  1.96  527,265 
11/15/2024 1.69  1.83  1.61  1.72  219,100 
11/14/2024 1.82  1.83  1.62  1.69  103,400 
11/13/2024 2.08  2.21  1.62  1.69  339,729 
11/12/2024 1.60  2.43  1.53  2.25  328,000 
11/11/2024 1.85  3.34  1.25  1.79  1,838,500 
11/08/2024 2.35  2.78  1.75  1.79  183,300 
11/07/2024 2.99  3.20  2.19  2.27  361,475 
11/06/2024 3.12  3.23  2.75  2.88  99,000 
11/05/2024 3.39  3.63  2.59  3.00  459,277 
11/04/2024 4.03  4.03  3.40  3.48  120,317 
11/01/2024 4.14  4.45  3.81  4.00  344,700 
10/31/2024 3.27  4.25  3.27  4.09  212,500 
10/30/2024 3.40  5.26  3.40  3.74  966,500 
10/29/2024 3.40  3.67  3.35  3.36  157,100 
10/28/2024 3.30  3.57  3.13  3.35  105,700 
10/25/2024 3.38  3.64  3.16  3.42  144,600 
10/24/2024 2.96  3.50  2.63  3.33  203,900 
10/23/2024 5.00  5.04  3.03  3.16  537,100 

About Founder Group Stock history

Founder Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Founder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Founder Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Founder Group stock prices may prove useful in developing a viable investing in Founder Group

Founder Group Stock Technical Analysis

Founder Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Founder Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Founder Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Founder Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Founder Group's price direction in advance. Along with the technical and fundamental analysis of Founder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Founder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Founder Group Limited is a strong investment it is important to analyze Founder Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Founder Group's future performance. For an informed investment choice regarding Founder Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Founder Group Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Construction space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Founder Group. If investors know Founder will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Founder Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Founder Group Limited is measured differently than its book value, which is the value of Founder that is recorded on the company's balance sheet. Investors also form their own opinion of Founder Group's value that differs from its market value or its book value, called intrinsic value, which is Founder Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Founder Group's market value can be influenced by many factors that don't directly affect Founder Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Founder Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Founder Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Founder Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.